SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $349 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,459 Value ($000) $593 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,459 Value ($000) $536 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 5,459 Value ($000) $646 Avg Close $104.34 Range $95.89 - $117.94
Q4 2023
Shares 4,100 Value ($000) $518 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,200 Value ($000) $639 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,200 Value ($000) $768 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,200 Value ($000) $818 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,200 Value ($000) $824 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,200 Value ($000) $715 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,200 Value ($000) $666 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 5,200 Value ($000) $704 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 5,200 Value ($000) $706 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,200 Value ($000) $624 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,800 Value ($000) $492 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,800 Value ($000) $228 Avg Close $100.50 Range $93.69 - $113.09
Q3 2020
Shares 2,900 Value ($000) $335 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,900 Value ($000) $307 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,900 Value ($000) $322 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 4,900 Value ($000) $539 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,900 Value ($000) $564 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,800 Value ($000) $559 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,800 Value ($000) $449 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,800 Value ($000) $493 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,800 Value ($000) $516 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,200 Value ($000) $397 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,000 Value ($000) $497 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,400 Value ($000) $357 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,400 Value ($000) $402 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,400 Value ($000) $446 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,600 Value ($000) $333 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,600 Value ($000) $352 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,900 Value ($000) $290 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,900 Value ($000) $247 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,900 Value ($000) $234 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,900 Value ($000) $217 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,900 Value ($000) $206 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,900 Value ($000) $220 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,900 Value ($000) $195 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,900 Value ($000) $287 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,900 Value ($000) $309 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,900 Value ($000) $282 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,900 Value ($000) $301 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,900 Value ($000) $305 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,900 Value ($000) $299 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 2,900 Value ($000) $288 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 2,900 Value ($000) $250 Avg Close — Range —
Q3 2012
Shares 2,900 Value ($000) $250 Avg Close — Range —
Q2 2012
Shares 2,900 Value ($000) $219 Avg Close — Range —
Q1 2012
Shares 2,900 Value ($000) $236 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $117 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $109 Avg Close — Range —
Q2 2011
Shares 3,300 Value ($000) $252 Avg Close — Range —
Q1 2011
Shares 3,300 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 1,729 Value ($000) $114 Avg Close — Range —
Q3 2010
Shares 1,729 Value ($000) $105 Avg Close — Range —
Q2 2010
Shares 1,729 Value ($000) $104 Avg Close — Range —
Q1 2010
Shares 1,729 Value ($000) $104 Avg Close — Range —
Q4 2009
Shares 1,729 Value ($000) $107 Avg Close — Range —
Q3 2009
Shares 1,729 Value ($000) $92 Avg Close — Range —
Q2 2009
Shares 1,729 Value ($000) $84 Avg Close — Range —
Q4 2008
Shares 1,729 Value ($000) $75 Avg Close — Range —