SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,486,840 Value ($000) $830,098 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 8,616,200 Value ($000) $935,719 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 8,494,288 Value ($000) $834,139 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 8,489,180 Value ($000) $1,005,204 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 8,372,528 Value ($000) $921,983 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 8,233,482 Value ($000) $997,075 Avg Close $111.58 Range $102.20 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,486,840	$830,098	$102.85	$97.32 - $111.24
Q3 2025	8,616,200	$935,719	$106.99	$96.39 - $113.60
Q2 2025	8,494,288	$834,139	$107.22	$91.46 - $117.24
Q1 2025	8,489,180	$1,005,204	$104.34	$95.89 - $117.94
Q4 2024	8,372,528	$921,983	$109.96	$102.04 - $120.51
Q3 2024	8,233,482	$997,075	$111.58	$102.20 - $117.25