SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,442 Value ($000) $1,217 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 57,999 Value ($000) $6,299 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 23,199 Value ($000) $2,278 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 12,803 Value ($000) $1,516 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,649 Value ($000) $402 Avg Close $109.96 Range $102.04 - $120.51
Q2 2024
Shares 130 Value ($000) $14 Avg Close $106.16 Range $99.66 - $117.47
Q2 2023
Shares 1,925 Value ($000) $284 Avg Close $138.52 Range $130.01 - $144.70
Q3 2022
Shares 1,487 Value ($000) $204 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 5,752 Value ($000) $736 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,208 Value ($000) $1,112 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 7,127 Value ($000) $968 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 5,973 Value ($000) $717 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 5,171 Value ($000) $670 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 10,842 Value ($000) $1,372 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,145 Value ($000) $710 Avg Close $98.18 Range $92.42 - $101.87
Q3 2019
Shares 2,578 Value ($000) $284 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,414 Value ($000) $278 Avg Close $98.41 Range $92.35 - $103.86