SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,452 Value ($000) $3,565 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 29,995 Value ($000) $3,257 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,139 Value ($000) $112 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,804 Value ($000) $214 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,837 Value ($000) $202 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 875 Value ($000) $106 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 19,506 Value ($000) $2,127 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 20,509 Value ($000) $2,582 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,343 Value ($000) $170 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,343 Value ($000) $165 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,343 Value ($000) $198 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,343 Value ($000) $211 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,543 Value ($000) $403 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,929 Value ($000) $402 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,929 Value ($000) $375 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,929 Value ($000) $397 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 14,496 Value ($000) $1,968 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 24,208 Value ($000) $2,903 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 29,807 Value ($000) $3,858 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 29,555 Value ($000) $3,742 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 47,541 Value ($000) $5,498 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 26,027 Value ($000) $3,015 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 23,570 Value ($000) $2,502 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 28,039 Value ($000) $3,143 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 33,160 Value ($000) $3,450 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 76,141 Value ($000) $8,380 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 77,605 Value ($000) $8,922 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 75,869 Value ($000) $8,839 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 76,036 Value ($000) $7,118 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,373 Value ($000) $141 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 25 Value ($000) $3 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 25 Value ($000) $3 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 75 Value ($000) $9 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 220 Value ($000) $23 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 220 Value ($000) $26 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 220 Value ($000) $29 Avg Close $102.94 Range $95.88 - $109.05