SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,244 Value ($000) $119 Avg Close $107.22 Range $91.46 - $117.24

Q2 2024

Shares 39,700 Value ($000) $4,313 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 39,700 Value ($000) $4,991 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 41,200 Value ($000) $5,182 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 33,300 Value ($000) $4,150 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 33,300 Value ($000) $4,874 Avg Close $138.52 Range $130.01 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,244	$119	$107.22	$91.46 - $117.24
Q2 2024	39,700	$4,313	$106.16	$99.66 - $117.47
Q1 2024	39,700	$4,991	$117.75	$109.24 - $124.69
Q4 2023	41,200	$5,182	$106.81	$98.47 - $118.50
Q3 2023	33,300	$4,150	$129.82	$112.52 - $140.20
Q2 2023	33,300	$4,874	$138.52	$130.01 - $144.70