SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FreeGulliver LLC's Holding History (CIK: 0002032561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,304 Value ($000) $273 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 2,300 Value ($000) $253 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 2,316 Value ($000) $280 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 2,300 Value ($000) $251 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 2,200 Value ($000) $277 Avg Close $117.75 Range $109.24 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,304	$273	$104.34	$95.89 - $117.94
Q4 2024	2,300	$253	$109.96	$102.04 - $120.51
Q3 2024	2,316	$280	$111.58	$102.20 - $117.25
Q2 2024	2,300	$251	$106.16	$99.66 - $117.47
Q1 2024	2,200	$277	$117.75	$109.24 - $124.69