SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $2 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 16 Value ($000) $2 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 16 Value ($000) $2 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 16 Value ($000) $2 Avg Close $111.58 Range $102.20 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$2	$107.22	$91.46 - $117.24
Q1 2025	16	$2	$104.34	$95.89 - $117.94
Q4 2024	16	$2	$109.96	$102.04 - $120.51
Q3 2024	16	$2	$111.58	$102.20 - $117.25