SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,738 Value ($000) $1,344 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 13,121 Value ($000) $1,425 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 13,121 Value ($000) $1,288 Avg Close $107.22 Range $91.46 - $117.24
Q4 2023
Shares 2,607 Value ($000) $329 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,759 Value ($000) $339 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,842 Value ($000) $420 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,842 Value ($000) $447 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,842 Value ($000) $450 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,484 Value ($000) $479 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,484 Value ($000) $446 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 13,210 Value ($000) $1,789 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 3,943 Value ($000) $536 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 27,818 Value ($000) $3,339 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 28,146 Value ($000) $3,647 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 23,864 Value ($000) $3,019 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 10,693 Value ($000) $1,236 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 10,693 Value ($000) $1,235 Avg Close $93.44 Range $85.87 - $103.85
Q3 2019
Shares 13,772 Value ($000) $1,515 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 13,772 Value ($000) $1,586 Avg Close $98.41 Range $92.35 - $103.86
Q3 2017
Shares 11,600 Value ($000) $1,217 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 11,300 Value ($000) $1,337 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 10,900 Value ($000) $1,429 Avg Close $102.94 Range $95.88 - $109.05
Q2 2012
Shares 3,790 Value ($000) $286 Avg Close — Range —
Q1 2012
Shares 2,855 Value ($000) $232 Avg Close — Range —
Q4 2011
Shares 2,340 Value ($000) $183 Avg Close — Range —
Q3 2011
Shares 2,050 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 2,025 Value ($000) $155 Avg Close — Range —
Q1 2011
Shares 1,835 Value ($000) $131 Avg Close — Range —
Q4 2010
Shares 845 Value ($000) $55 Avg Close — Range —