SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,566 Value ($000) $1,523 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 16,673 Value ($000) $1,811 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 15,683 Value ($000) $1,540 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 14,961 Value ($000) $1,772 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 14,961 Value ($000) $1,648 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,566	$1,523	$102.85	$97.32 - $111.24
Q3 2025	16,673	$1,811	$106.99	$96.39 - $113.60
Q2 2025	15,683	$1,540	$107.22	$91.46 - $117.24
Q1 2025	14,961	$1,772	$104.34	$95.89 - $117.94
Q4 2024	14,961	$1,648	$109.96	$102.04 - $120.51