SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,976 Value ($000) $6,747 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 73,410 Value ($000) $7,972 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 75,035 Value ($000) $7,368 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 72,434 Value ($000) $8,577 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 69,623 Value ($000) $7,667 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,976	$6,747	$102.85	$97.32 - $111.24
Q3 2025	73,410	$7,972	$106.99	$96.39 - $113.60
Q2 2025	75,035	$7,368	$107.22	$91.46 - $117.24
Q1 2025	72,434	$8,577	$104.34	$95.89 - $117.94
Q4 2024	69,623	$7,667	$109.96	$102.04 - $120.51