SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $20 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 885 Value ($000) $96 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 885 Value ($000) $87 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 885 Value ($000) $105 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 954 Value ($000) $105 Avg Close $109.96 Range $102.04 - $120.51