SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $747 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 3,276 Value ($000) $356 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 5,208 Value ($000) $617 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 5,075 Value ($000) $559 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$747	$102.85	$97.32 - $111.24
Q3 2025	3,276	$356	$106.99	$96.39 - $113.60
Q1 2025	5,208	$617	$104.34	$95.89 - $117.94
Q4 2024	5,075	$559	$109.96	$102.04 - $120.51