SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,662 Value ($000) $3,291 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 26,621 Value ($000) $3,107 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 16,349 Value ($000) $1,796 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,662	$3,291	$107.22	$91.46 - $117.24
Q1 2025	26,621	$3,107	$104.34	$95.89 - $117.94
Q4 2024	16,349	$1,796	$109.96	$102.04 - $120.51