SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,105 Value ($000) $2,847 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 35,471 Value ($000) $3,852 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 7,523 Value ($000) $739 Avg Close $107.22 Range $91.46 - $117.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,105	$2,847	$102.85	$97.32 - $111.24
Q3 2025	35,471	$3,852	$106.99	$96.39 - $113.60
Q2 2025	7,523	$739	$107.22	$91.46 - $117.24