SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,985 Value ($000) $12,962 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 120,193 Value ($000) $13,053 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 133,837 Value ($000) $13,143 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 126,555 Value ($000) $14,985 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 113,208 Value ($000) $12,466 Avg Close $109.96 Range $102.04 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,985	$12,962	$102.85	$97.32 - $111.24
Q3 2025	120,193	$13,053	$106.99	$96.39 - $113.60
Q2 2025	133,837	$13,143	$107.22	$91.46 - $117.24
Q1 2025	126,555	$14,985	$104.34	$95.89 - $117.94
Q4 2024	113,208	$12,466	$109.96	$102.04 - $120.51