SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,034 Value ($000) $1,393 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 113,055 Value ($000) $27,710 Avg Close $106.99 Range $96.39 - $113.60

Q1 2025

Shares 9,726 Value ($000) $1,131 Avg Close $104.34 Range $95.89 - $117.94

Q3 2024

Shares 6,031 Value ($000) $731 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 4,520 Value ($000) $491 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 2,855 Value ($000) $359 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 262 Value ($000) $33 Avg Close $106.81 Range $98.47 - $118.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,034	$1,393	$102.85	$97.32 - $111.24
Q3 2025	113,055	$27,710	$106.99	$96.39 - $113.60
Q1 2025	9,726	$1,131	$104.34	$95.89 - $117.94
Q3 2024	6,031	$731	$111.58	$102.20 - $117.25
Q2 2024	4,520	$491	$106.16	$99.66 - $117.47
Q1 2024	2,855	$359	$117.75	$109.24 - $124.69
Q4 2023	262	$33	$106.81	$98.47 - $118.50