SMURFIT-STONE

CUSIP: 832727101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2008
Shares 1,080 Value ($000) $4 Avg Close — Range —
Q1 2008
Shares 1,080 Value ($000) $8 Avg Close — Range —
Q4 2007
Shares 1,080 Value ($000) $11 Avg Close — Range —
Q3 2007
Shares 1,080 Value ($000) $13 Avg Close — Range —
Q2 2007
Shares 1,080 Value ($000) $14 Avg Close — Range —
Q1 2007
Shares 1,080 Value ($000) $12 Avg Close — Range —
Q4 2006
Shares 1,080 Value ($000) $11 Avg Close — Range —