SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $16 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 607 Value ($000) $94 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 570 Value ($000) $82 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 570 Value ($000) $104 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 570 Value ($000) $91 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 576 Value ($000) $83 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 659 Value ($000) $114 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 726 Value ($000) $105 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 1,085 Value ($000) $171 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 1,039 Value ($000) $175 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 427 Value ($000) $73 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 437 Value ($000) $67 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 437 Value ($000) $69 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 442 Value ($000) $69 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 421 Value ($000) $73 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 400 Value ($000) $60 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 200 Value ($000) $32 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 100 Value ($000) $15 Avg Close $109.47 Range $100.35 - $115.75