SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,147 Value ($000) $2,807 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 6,425 Value ($000) $2,226 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 5,472 Value ($000) $1,703 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 5,474 Value ($000) $1,845 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 7,013 Value ($000) $2,381 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 8,099 Value ($000) $2,346 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 6,774 Value ($000) $1,771 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 8,203 Value ($000) $2,430 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 6,835 Value ($000) $1,974 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 6,850 Value ($000) $1,747 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,120 Value ($000) $1,764 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 6,622 Value ($000) $1,635 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 5,778 Value ($000) $1,320 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 4,697 Value ($000) $946 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 4,657 Value ($000) $919 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 6,918 Value ($000) $1,422 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 14,817 Value ($000) $3,192 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 11,453 Value ($000) $2,393 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 8,437 Value ($000) $1,885 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,609 Value ($000) $2,448 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 27,741 Value ($000) $4,748 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 7,250 Value ($000) $1,067 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 6,961 Value ($000) $964 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,093 Value ($000) $445 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 11,240 Value ($000) $1,904 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 11,197 Value ($000) $1,753 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 9,984 Value ($000) $1,654 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 10,660 Value ($000) $1,668 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 12,066 Value ($000) $1,753 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 11,543 Value ($000) $2,120 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 25,987 Value ($000) $4,176 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 7,233 Value ($000) $1,067 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 8,940 Value ($000) $1,558 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 9,927 Value ($000) $1,479 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 13,020 Value ($000) $2,057 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 13,232 Value ($000) $2,232 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,278 Value ($000) $219 Avg Close $129.99 Range $115.75 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,147	$2,807	$340.47	$318.44 - $355.99
Q3 2025	6,425	$2,226	$323.82	$304.22 - $345.32
Q2 2025	5,472	$1,703	$312.59	$283.93 - $336.46
Q1 2025	5,474	$1,845	$331.71	$315.71 - $356.07
Q4 2024	7,013	$2,381	$327.46	$275.18 - $363.98
Q3 2024	8,099	$2,346	$265.72	$243.14 - $283.15
Q2 2024	6,774	$1,771	$262.93	$248.48 - $283.23
Q1 2024	8,203	$2,430	$269.89	$246.07 - $284.96
Q4 2023	6,835	$1,974	$254.93	$235.29 - $275.90
Q3 2023	6,850	$1,747	$253.68	$237.72 - $278.26
Q2 2023	6,120	$1,764	$241.63	$210.85 - $270.96
Q1 2023	6,622	$1,635	$226.26	$209.96 - $240.05
Q4 2022	5,778	$1,320	$208.11	$185.19 - $226.91
Q3 2022	4,697	$946	$197.24	$175.34 - $214.25
Q2 2022	4,657	$919	$193.59	$173.36 - $213.25
Q1 2022	6,918	$1,422	$190.45	$179.17 - $202.02
Q4 2021	14,817	$3,192	$191.57	$179.80 - $204.79
Q3 2021	11,453	$2,393	$197.64	$184.44 - $206.01
Q2 2021	8,437	$1,885	$212.27	$188.40 - $230.05
Q1 2021	10,609	$2,448	$173.69	$145.85 - $206.94
Q4 2020	27,741	$4,748	$146.41	$124.09 - $161.10
Q3 2020	7,250	$1,067	$126.29	$111.51 - $136.45
Q2 2020	6,961	$964	$109.68	$80.81 - $136.03
Q1 2020	4,093	$445	$126.43	$77.99 - $146.57
Q4 2019	11,240	$1,904	$138.76	$127.24 - $147.39
Q3 2019	11,197	$1,753	$129.86	$120.61 - $140.62
Q2 2019	9,984	$1,654	$136.63	$126.30 - $145.78
Q1 2019	10,660	$1,668	$132.59	$117.85 - $140.68
Q4 2018	12,066	$1,753	$131.28	$112.68 - $155.45
Q3 2018	11,543	$2,120	$144.01	$127.74 - $156.89
Q2 2018	25,987	$4,176	$124.36	$116.09 - $135.62
Q1 2018	7,233	$1,067	$134.24	$119.40 - $151.24
Q4 2017	8,940	$1,558	$131.50	$118.81 - $144.13
Q3 2017	9,927	$1,479	$121.59	$114.24 - $131.19
Q2 2017	13,020	$2,057	$131.85	$123.12 - $142.96
Q1 2017	13,232	$2,232	$138.03	$130.45 - $145.51
Q4 2016	1,278	$219	$129.99	$115.75 - $142.42