SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,536 Value ($000) $2,942 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 9,445 Value ($000) $3,273 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 9,554 Value ($000) $2,973 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 7,526 Value ($000) $2,536 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 7,742 Value ($000) $2,574 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 7,753 Value ($000) $2,238 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 7,724 Value ($000) $2,019 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 8,088 Value ($000) $2,383 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 7,803 Value ($000) $2,254 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 7,768 Value ($000) $2,004 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 6,105 Value ($000) $1,759 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 5,842 Value ($000) $1,442 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 6,932 Value ($000) $1,584 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 3,828 Value ($000) $771 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 3,893 Value ($000) $767 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 3,867 Value ($000) $795 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 3,843 Value ($000) $828 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 3,717 Value ($000) $777 Avg Close $197.64 Range $184.44 - $206.01

Q1 2021

Shares 1,216 Value ($000) $281 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 1,337 Value ($000) $228 Avg Close $146.41 Range $124.09 - $161.10

Q2 2020

Shares 4,362 Value ($000) $604 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 4,541 Value ($000) $495 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 4,476 Value ($000) $758 Avg Close $138.76 Range $127.24 - $147.39

Q1 2018

Shares 9,472 Value ($000) $1,397 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 9,331 Value ($000) $1,627 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 9,250 Value ($000) $1,379 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 9,568 Value ($000) $1,511 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 9,723 Value ($000) $1,640 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 8,921 Value ($000) $1,528 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 8,659 Value ($000) $1,316 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 8,494 Value ($000) $1,340 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 8,328 Value ($000) $1,308 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 9,792 Value ($000) $1,679 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 9,264 Value ($000) $1,398 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 10,543 Value ($000) $1,679 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 10,560 Value ($000) $1,553 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 6,663 Value ($000) $911 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 8,164 Value ($000) $988 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 8,432 Value ($000) $1,000 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 8,418 Value ($000) $956 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 8,603 Value ($000) $943 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 9,315 Value ($000) $927 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 8,339 Value ($000) $745 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,536	$2,942	$340.47	$318.44 - $355.99
Q3 2025	9,445	$3,273	$323.82	$304.22 - $345.32
Q2 2025	9,554	$2,973	$312.59	$283.93 - $336.46
Q1 2025	7,526	$2,536	$331.71	$315.71 - $356.07
Q4 2024	7,742	$2,574	$327.46	$275.18 - $363.98
Q3 2024	7,753	$2,238	$265.72	$243.14 - $283.15
Q2 2024	7,724	$2,019	$262.93	$248.48 - $283.23
Q1 2024	8,088	$2,383	$269.89	$246.07 - $284.96
Q4 2023	7,803	$2,254	$254.93	$235.29 - $275.90
Q3 2023	7,768	$2,004	$253.68	$237.72 - $278.26
Q2 2023	6,105	$1,759	$241.63	$210.85 - $270.96
Q1 2023	5,842	$1,442	$226.26	$209.96 - $240.05
Q4 2022	6,932	$1,584	$208.11	$185.19 - $226.91
Q3 2022	3,828	$771	$197.24	$175.34 - $214.25
Q2 2022	3,893	$767	$193.59	$173.36 - $213.25
Q1 2022	3,867	$795	$190.45	$179.17 - $202.02
Q4 2021	3,843	$828	$191.57	$179.80 - $204.79
Q3 2021	3,717	$777	$197.64	$184.44 - $206.01
Q1 2021	1,216	$281	$173.69	$145.85 - $206.94
Q4 2020	1,337	$228	$146.41	$124.09 - $161.10
Q2 2020	4,362	$604	$109.68	$80.81 - $136.03
Q1 2020	4,541	$495	$126.43	$77.99 - $146.57
Q4 2019	4,476	$758	$138.76	$127.24 - $147.39
Q1 2018	9,472	$1,397	$134.24	$119.40 - $151.24
Q4 2017	9,331	$1,627	$131.50	$118.81 - $144.13
Q3 2017	9,250	$1,379	$121.59	$114.24 - $131.19
Q2 2017	9,568	$1,511	$131.85	$123.12 - $142.96
Q1 2017	9,723	$1,640	$138.03	$130.45 - $145.51
Q4 2016	8,921	$1,528	$129.99	$115.75 - $142.42
Q3 2016	8,659	$1,316	$122.96	$116.48 - $130.22
Q2 2016	8,494	$1,340	$125.83	$117.14 - $131.03
Q1 2016	8,328	$1,308	$120.91	$104.86 - $133.91
Q4 2015	9,792	$1,679	$130.90	$115.03 - $137.51
Q3 2015	9,264	$1,398	$125.68	$116.17 - $133.58
Q2 2015	10,543	$1,679	$120.51	$113.31 - $126.98
Q1 2015	10,560	$1,553	$109.47	$100.35 - $115.75
Q4 2014	6,663	$911	$101.64	$86.14 - $108.96
Q3 2014	8,164	$988	$94.94	$90.53 - $98.55
Q2 2014	8,432	$1,000	$89.03	$83.62 - $92.23
Q1 2014	8,418	$956	$82.99	$73.65 - $88.76
Q4 2013	8,603	$943	$79.24	$72.04 - $83.98
Q3 2013	9,315	$927	$72.95	$68.09 - $77.48
Q2 2013	8,339	$745	$66.38	$60.39 - $70.79