SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $595 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 767 Value ($000) $266 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 632 Value ($000) $197 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 683 Value ($000) $230 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 401 Value ($000) $136 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 186 Value ($000) $54 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 270 Value ($000) $71 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 303 Value ($000) $90 Avg Close $269.89 Range $246.07 - $284.96
Q3 2023
Shares 6 Value ($000) $2 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 6 Value ($000) $2 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 9 Value ($000) $2 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 9 Value ($000) $2 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 155 Value ($000) $31 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 26 Value ($000) $5 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 230 Value ($000) $47 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 3 Value ($000) $1 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 3 Value ($000) $1 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 3 Value ($000) $1 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 14 Value ($000) $3 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 14 Value ($000) $2 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 11 Value ($000) $2 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 11 Value ($000) $2 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 7 Value ($000) $1 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 5 Value ($000) $1 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 9 Value ($000) $1 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4 Value ($000) $1 Avg Close $136.63 Range $126.30 - $145.78
Q3 2018
Shares 5 Value ($000) $1 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 105 Value ($000) $17 Avg Close $124.36 Range $116.09 - $135.62
Q4 2017
Shares 97 Value ($000) $17 Avg Close $131.50 Range $118.81 - $144.13
Q4 2016
Shares 300 Value ($000) $51 Avg Close $129.99 Range $115.75 - $142.42