SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,501 Value ($000) $610 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 4,473 Value ($000) $667 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 4,850 Value ($000) $766 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 5,584 Value ($000) $942 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 7,948 Value ($000) $1,361 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 8,096 Value ($000) $1,230 Avg Close $122.96 Range $116.48 - $130.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,501	$610	$131.50	$118.81 - $144.13
Q3 2017	4,473	$667	$121.59	$114.24 - $131.19
Q2 2017	4,850	$766	$131.85	$123.12 - $142.96
Q1 2017	5,584	$942	$138.03	$130.45 - $145.51
Q4 2016	7,948	$1,361	$129.99	$115.75 - $142.42
Q3 2016	8,096	$1,230	$122.96	$116.48 - $130.22