SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CINCINNATI FINANCIAL CORP's Holding History (CIK: 0000020286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,764 Value ($000) $116,049 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 336,764 Value ($000) $116,699 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 336,764 Value ($000) $104,794 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 336,764 Value ($000) $113,493 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 336,764 Value ($000) $114,325 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 336,764 Value ($000) $97,564 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 336,764 Value ($000) $88,027 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 336,764 Value ($000) $99,756 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 336,764 Value ($000) $97,271 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 336,764 Value ($000) $85,895 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 336,764 Value ($000) $97,052 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 336,764 Value ($000) $83,144 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 336,764 Value ($000) $76,947 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 336,764 Value ($000) $67,807 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 336,764 Value ($000) $66,353 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 336,764 Value ($000) $69,198 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 336,764 Value ($000) $72,532 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 336,764 Value ($000) $70,367 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 327,764 Value ($000) $73,232 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 318,764 Value ($000) $73,552 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 318,764 Value ($000) $54,553 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 318,764 Value ($000) $46,900 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 277,764 Value ($000) $38,473 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 247,764 Value ($000) $26,962 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 209,264 Value ($000) $35,449 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 190,000 Value ($000) $29,743 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 96,000 Value ($000) $15,901 Avg Close $136.63 Range $126.30 - $145.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,764	$116,049	$340.47	$318.44 - $355.99
Q3 2025	336,764	$116,699	$323.82	$304.22 - $345.32
Q2 2025	336,764	$104,794	$312.59	$283.93 - $336.46
Q1 2025	336,764	$113,493	$331.71	$315.71 - $356.07
Q4 2024	336,764	$114,325	$327.46	$275.18 - $363.98
Q3 2024	336,764	$97,564	$265.72	$243.14 - $283.15
Q2 2024	336,764	$88,027	$262.93	$248.48 - $283.23
Q1 2024	336,764	$99,756	$269.89	$246.07 - $284.96
Q4 2023	336,764	$97,271	$254.93	$235.29 - $275.90
Q3 2023	336,764	$85,895	$253.68	$237.72 - $278.26
Q2 2023	336,764	$97,052	$241.63	$210.85 - $270.96
Q1 2023	336,764	$83,144	$226.26	$209.96 - $240.05
Q4 2022	336,764	$76,947	$208.11	$185.19 - $226.91
Q3 2022	336,764	$67,807	$197.24	$175.34 - $214.25
Q2 2022	336,764	$66,353	$193.59	$173.36 - $213.25
Q1 2022	336,764	$69,198	$190.45	$179.17 - $202.02
Q4 2021	336,764	$72,532	$191.57	$179.80 - $204.79
Q3 2021	336,764	$70,367	$197.64	$184.44 - $206.01
Q2 2021	327,764	$73,232	$212.27	$188.40 - $230.05
Q1 2021	318,764	$73,552	$173.69	$145.85 - $206.94
Q4 2020	318,764	$54,553	$146.41	$124.09 - $161.10
Q3 2020	318,764	$46,900	$126.29	$111.51 - $136.45
Q2 2020	277,764	$38,473	$109.68	$80.81 - $136.03
Q1 2020	247,764	$26,962	$126.43	$77.99 - $146.57
Q4 2019	209,264	$35,449	$138.76	$127.24 - $147.39
Q3 2019	190,000	$29,743	$129.86	$120.61 - $140.62
Q2 2019	96,000	$15,901	$136.63	$126.30 - $145.78