SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,000 Value ($000) $342 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 3,200 Value ($000) $471 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 3,200 Value ($000) $443 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 3,200 Value ($000) $348 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 3,200 Value ($000) $542 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 3,200 Value ($000) $501 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 3,200 Value ($000) $530 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 3,200 Value ($000) $501 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 3,200 Value ($000) $465 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 3,220 Value ($000) $592 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 3,240 Value ($000) $520 Avg Close $124.36 Range $116.09 - $135.62