SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,468 Value ($000) $3,263 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 10,604 Value ($000) $3,675 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 11,508 Value ($000) $3,581 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 11,886 Value ($000) $4,006 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 13,000 Value ($000) $4,413 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 16,122 Value ($000) $4,671 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 16,874 Value ($000) $4,411 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 17,781 Value ($000) $5,267 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 17,429 Value ($000) $5,034 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 16,890 Value ($000) $4,308 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 17,150 Value ($000) $4,942 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 16,124 Value ($000) $3,981 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 14,839 Value ($000) $3,391 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 13,927 Value ($000) $2,804 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 10,506 Value ($000) $2,070 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 10,979 Value ($000) $2,256 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 10,641 Value ($000) $2,292 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 10,335 Value ($000) $2,159 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 10,047 Value ($000) $2,245 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 10,423 Value ($000) $2,405 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 10,720 Value ($000) $1,835 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 10,790 Value ($000) $1,588 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 11,455 Value ($000) $1,587 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 11,523 Value ($000) $1,254 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 11,276 Value ($000) $1,910 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 11,862 Value ($000) $1,857 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 12,058 Value ($000) $1,997 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 11,116 Value ($000) $1,740 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 11,236 Value ($000) $1,632 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 11,459 Value ($000) $2,104 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 11,445 Value ($000) $1,839 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 10,929 Value ($000) $1,612 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 11,544 Value ($000) $2,012 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 12,254 Value ($000) $1,826 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 12,433 Value ($000) $1,964 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 13,656 Value ($000) $2,303 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 16,084 Value ($000) $2,755 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 19,380 Value ($000) $2,945 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 20,235 Value ($000) $3,193 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 20,834 Value ($000) $3,271 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 27,213 Value ($000) $4,665 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 26,361 Value ($000) $3,979 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 24,061 Value ($000) $3,832 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 20,579 Value ($000) $3,026 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 21,920 Value ($000) $2,997 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 24,786 Value ($000) $3,001 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 25,774 Value ($000) $3,055 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 28,556 Value ($000) $3,241 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 30,177 Value ($000) $3,305 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 33,022 Value ($000) $3,286 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 30,163 Value ($000) $2,696 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,468	$3,263	$340.47	$318.44 - $355.99
Q3 2025	10,604	$3,675	$323.82	$304.22 - $345.32
Q2 2025	11,508	$3,581	$312.59	$283.93 - $336.46
Q1 2025	11,886	$4,006	$331.71	$315.71 - $356.07
Q4 2024	13,000	$4,413	$327.46	$275.18 - $363.98
Q3 2024	16,122	$4,671	$265.72	$243.14 - $283.15
Q2 2024	16,874	$4,411	$262.93	$248.48 - $283.23
Q1 2024	17,781	$5,267	$269.89	$246.07 - $284.96
Q4 2023	17,429	$5,034	$254.93	$235.29 - $275.90
Q3 2023	16,890	$4,308	$253.68	$237.72 - $278.26
Q2 2023	17,150	$4,942	$241.63	$210.85 - $270.96
Q1 2023	16,124	$3,981	$226.26	$209.96 - $240.05
Q4 2022	14,839	$3,391	$208.11	$185.19 - $226.91
Q3 2022	13,927	$2,804	$197.24	$175.34 - $214.25
Q2 2022	10,506	$2,070	$193.59	$173.36 - $213.25
Q1 2022	10,979	$2,256	$190.45	$179.17 - $202.02
Q4 2021	10,641	$2,292	$191.57	$179.80 - $204.79
Q3 2021	10,335	$2,159	$197.64	$184.44 - $206.01
Q2 2021	10,047	$2,245	$212.27	$188.40 - $230.05
Q1 2021	10,423	$2,405	$173.69	$145.85 - $206.94
Q4 2020	10,720	$1,835	$146.41	$124.09 - $161.10
Q3 2020	10,790	$1,588	$126.29	$111.51 - $136.45
Q2 2020	11,455	$1,587	$109.68	$80.81 - $136.03
Q1 2020	11,523	$1,254	$126.43	$77.99 - $146.57
Q4 2019	11,276	$1,910	$138.76	$127.24 - $147.39
Q3 2019	11,862	$1,857	$129.86	$120.61 - $140.62
Q2 2019	12,058	$1,997	$136.63	$126.30 - $145.78
Q1 2019	11,116	$1,740	$132.59	$117.85 - $140.68
Q4 2018	11,236	$1,632	$131.28	$112.68 - $155.45
Q3 2018	11,459	$2,104	$144.01	$127.74 - $156.89
Q2 2018	11,445	$1,839	$124.36	$116.09 - $135.62
Q1 2018	10,929	$1,612	$134.24	$119.40 - $151.24
Q4 2017	11,544	$2,012	$131.50	$118.81 - $144.13
Q3 2017	12,254	$1,826	$121.59	$114.24 - $131.19
Q2 2017	12,433	$1,964	$131.85	$123.12 - $142.96
Q1 2017	13,656	$2,303	$138.03	$130.45 - $145.51
Q4 2016	16,084	$2,755	$129.99	$115.75 - $142.42
Q3 2016	19,380	$2,945	$122.96	$116.48 - $130.22
Q2 2016	20,235	$3,193	$125.83	$117.14 - $131.03
Q1 2016	20,834	$3,271	$120.91	$104.86 - $133.91
Q4 2015	27,213	$4,665	$130.90	$115.03 - $137.51
Q3 2015	26,361	$3,979	$125.68	$116.17 - $133.58
Q2 2015	24,061	$3,832	$120.51	$113.31 - $126.98
Q1 2015	20,579	$3,026	$109.47	$100.35 - $115.75
Q4 2014	21,920	$2,997	$101.64	$86.14 - $108.96
Q3 2014	24,786	$3,001	$94.94	$90.53 - $98.55
Q2 2014	25,774	$3,055	$89.03	$83.62 - $92.23
Q1 2014	28,556	$3,241	$82.99	$73.65 - $88.76
Q4 2013	30,177	$3,305	$79.24	$72.04 - $83.98
Q3 2013	33,022	$3,286	$72.95	$68.09 - $77.48
Q2 2013	30,163	$2,696	$66.38	$60.39 - $70.79