SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,765 Value ($000) $7,156 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 20,755 Value ($000) $7,193 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 22,417 Value ($000) $6,975 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 22,895 Value ($000) $7,716 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 24,478 Value ($000) $8,309 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 27,676 Value ($000) $8,019 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 29,173 Value ($000) $7,625 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 33,056 Value ($000) $9,792 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 69,916 Value ($000) $20,195 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 77,741 Value ($000) $19,829 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 84,231 Value ($000) $24,275 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 85,987 Value ($000) $21,229 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 85,109 Value ($000) $19,447 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 72,433 Value ($000) $14,585 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 74,792 Value ($000) $8,673 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 20,312 Value ($000) $4,175 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 19,149 Value ($000) $4,125 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 18,837 Value ($000) $3,937 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 18,672 Value ($000) $4,173 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 19,400 Value ($000) $4,476 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 18,354 Value ($000) $3,141 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 12,714 Value ($000) $1,871 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 11,662 Value ($000) $1,617 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 12,097 Value ($000) $1,317 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 12,000 Value ($000) $2,033 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 11,636 Value ($000) $1,821 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 11,753 Value ($000) $1,947 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 12,697 Value ($000) $1,988 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 10,336 Value ($000) $1,501 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 11,502 Value ($000) $2,111 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 11,241 Value ($000) $1,807 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 11,386 Value ($000) $1,680 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 10,961 Value ($000) $1,911 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 10,694 Value ($000) $1,594 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 9,894 Value ($000) $1,563 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 14,396 Value ($000) $2,430 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 14,699 Value ($000) $2,518 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 15,410 Value ($000) $2,341 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 16,059 Value ($000) $2,534 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 16,476 Value ($000) $2,586 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 15,498 Value ($000) $2,657 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 16,371 Value ($000) $2,471 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 13,492 Value ($000) $2,149 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 12,353 Value ($000) $1,817 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 11,170 Value ($000) $1,528 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 14,266 Value ($000) $1,727 Avg Close $94.94 Range $90.53 - $98.55