SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 29,054 Value ($000) $4,221 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 29,801 Value ($000) $5,471 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 29,796 Value ($000) $4,789 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 30,113 Value ($000) $4,442 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 29,599 Value ($000) $5,159 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 29,292 Value ($000) $4,365 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 28,314 Value ($000) $4,474 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 22,620 Value ($000) $3,816 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,375 Value ($000) $235 Avg Close $129.99 Range $115.75 - $142.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	29,054	$4,221	$131.28	$112.68 - $155.45
Q3 2018	29,801	$5,471	$144.01	$127.74 - $156.89
Q2 2018	29,796	$4,789	$124.36	$116.09 - $135.62
Q1 2018	30,113	$4,442	$134.24	$119.40 - $151.24
Q4 2017	29,599	$5,159	$131.50	$118.81 - $144.13
Q3 2017	29,292	$4,365	$121.59	$114.24 - $131.19
Q2 2017	28,314	$4,474	$131.85	$123.12 - $142.96
Q1 2017	22,620	$3,816	$138.03	$130.45 - $145.51
Q4 2016	1,375	$235	$129.99	$115.75 - $142.42