SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $145 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 481 Value ($000) $167 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 409 Value ($000) $127 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 637 Value ($000) $215 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 651 Value ($000) $221 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 592 Value ($000) $172 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 660 Value ($000) $173 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 662 Value ($000) $196 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 737 Value ($000) $213 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 838 Value ($000) $214 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 820 Value ($000) $236 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 687 Value ($000) $170 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 679 Value ($000) $155 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 665 Value ($000) $134 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 680 Value ($000) $134 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 610 Value ($000) $125 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 487 Value ($000) $105 Avg Close $191.57 Range $179.80 - $204.79
Q4 2019
Shares 12 Value ($000) $2 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 12 Value ($000) $2 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 12 Value ($000) $2 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 12 Value ($000) $2 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 22 Value ($000) $3 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 12 Value ($000) $2 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 12 Value ($000) $2 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 12 Value ($000) $2 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 37 Value ($000) $6 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 37 Value ($000) $6 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 72 Value ($000) $11 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 2,270 Value ($000) $383 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,302 Value ($000) $394 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,487 Value ($000) $378 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,532 Value ($000) $400 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 1,542 Value ($000) $242 Avg Close $120.91 Range $104.86 - $133.91
Q1 2015
Shares 28 Value ($000) $4 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 28 Value ($000) $4 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 28 Value ($000) $3 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 28 Value ($000) $3 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 28 Value ($000) $3 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 24 Value ($000) $3 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 98 Value ($000) $10 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 529 Value ($000) $47 Avg Close $66.38 Range $60.39 - $70.79