SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $866 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 2,569 Value ($000) $890 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 2,594 Value ($000) $807 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 2,476 Value ($000) $834 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 2,582 Value ($000) $877 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 2,650 Value ($000) $768 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 2,644 Value ($000) $691 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 2,721 Value ($000) $806 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,715 Value ($000) $784 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,697 Value ($000) $688 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,742 Value ($000) $790 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,724 Value ($000) $673 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 1,759 Value ($000) $402 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 1,840 Value ($000) $370 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,698 Value ($000) $334 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,634 Value ($000) $336 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,559 Value ($000) $336 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 1,398 Value ($000) $293 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 1,393 Value ($000) $311 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 1,393 Value ($000) $322 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 1,583 Value ($000) $271 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 1,088 Value ($000) $160 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 1,088 Value ($000) $151 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 1,158 Value ($000) $126 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 1,402 Value ($000) $237 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 4,395 Value ($000) $688 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 4,369 Value ($000) $724 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 4,593 Value ($000) $719 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 4,664 Value ($000) $677 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 4,704 Value ($000) $863 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 5,010 Value ($000) $805 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 5,198 Value ($000) $767 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 5,290 Value ($000) $922 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 5,423 Value ($000) $808 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 5,242 Value ($000) $829 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 7,888 Value ($000) $1,330 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 7,684 Value ($000) $1,317 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 8,177 Value ($000) $1,243 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 2,232 Value ($000) $352 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 2,464 Value ($000) $363 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 2,309 Value ($000) $396 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,293 Value ($000) $346 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 2,454 Value ($000) $391 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 2,574 Value ($000) $379 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 2,271 Value ($000) $310 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 2,329 Value ($000) $282 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 2,329 Value ($000) $276 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 2,133 Value ($000) $242 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 2,200 Value ($000) $241 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 2,200 Value ($000) $219 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 2,321 Value ($000) $208 Avg Close $66.38 Range $60.39 - $70.79
Q1 2013
Shares 3,087 Value ($000) $255 Avg Close $60.64 Range $57.62 - $62.62
Q4 2012
Shares 3,051 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 3,051 Value ($000) $219 Avg Close — Range —
Q2 2012
Shares 3,085 Value ($000) $192 Avg Close — Range —
Q1 2012
Shares 3,085 Value ($000) $188 Avg Close — Range —
Q4 2011
Shares 3,085 Value ($000) $156 Avg Close — Range —
Q3 2011
Shares 3,085 Value ($000) $137 Avg Close — Range —
Q2 2011
Shares 3,010 Value ($000) $188 Avg Close — Range —
Q1 2011
Shares 3,010 Value ($000) $181 Avg Close — Range —
Q4 2010
Shares 3,610 Value ($000) $204 Avg Close — Range —
Q3 2010
Shares 3,510 Value ($000) $164 Avg Close — Range —
Q2 2010
Shares 3,843 Value ($000) $158 Avg Close — Range —
Q1 2010
Shares 3,629 Value ($000) $157 Avg Close — Range —
Q4 2009
Shares 3,399 Value ($000) $144 Avg Close — Range —
Q3 2009
Shares 2,100 Value ($000) $73 Avg Close — Range —
Q2 2009
Shares 2,100 Value ($000) $61 Avg Close — Range —
Q1 2009
Shares 2,100 Value ($000) $53 Avg Close — Range —