SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,109 Value ($000) $921 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 2,354 Value ($000) $680 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 1,562 Value ($000) $398 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 1,450 Value ($000) $418 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 1,249 Value ($000) $308 Avg Close $226.26 Range $209.96 - $240.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,109	$921	$269.89	$246.07 - $284.96
Q4 2023	2,354	$680	$254.93	$235.29 - $275.90
Q3 2023	1,562	$398	$253.68	$237.72 - $278.26
Q2 2023	1,450	$418	$241.63	$210.85 - $270.96
Q1 2023	1,249	$308	$226.26	$209.96 - $240.05