SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,631 Value ($000) $30 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 83,063 Value ($000) $29 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 76,800 Value ($000) $24 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 76,263 Value ($000) $26 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 75,308 Value ($000) $26 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 74,538 Value ($000) $22 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 73,561 Value ($000) $19 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 72,523 Value ($000) $21 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 72,104 Value ($000) $21 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 70,317 Value ($000) $18 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 71,592 Value ($000) $21 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 71,860 Value ($000) $18 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 70,031 Value ($000) $16 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 69,763 Value ($000) $14,048 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 71,928 Value ($000) $14,172 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 79,162 Value ($000) $16,266 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 408,166 Value ($000) $87,911 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 969,297 Value ($000) $202,535 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 1,247,652 Value ($000) $278,763 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 1,389,923 Value ($000) $320,711 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 1,389,854 Value ($000) $237,860 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 1,447,466 Value ($000) $212,966 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 1,400,779 Value ($000) $194,022 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 1,019,319 Value ($000) $110,922 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 1,228,171 Value ($000) $208,052 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 1,147,234 Value ($000) $179,588 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 324,381 Value ($000) $53,730 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 171,138 Value ($000) $26,787 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 174,555 Value ($000) $25,361 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 484,503 Value ($000) $88,955 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 488,559 Value ($000) $78,521 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 468,252 Value ($000) $69,086 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 186,427 Value ($000) $32,494 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 191,228 Value ($000) $28,495 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 201,545 Value ($000) $31,844 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 193,545 Value ($000) $32,645 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 188,040 Value ($000) $32,206 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 187,040 Value ($000) $28,423 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 186,404 Value ($000) $29,418 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 316,905 Value ($000) $49,751 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 240,470 Value ($000) $41,224 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 261,273 Value ($000) $39,437 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 252,977 Value ($000) $40,287 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 172,396 Value ($000) $25,353 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 172,701 Value ($000) $23,615 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 166,191 Value ($000) $20,122 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 160,401 Value ($000) $19,011 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 157,240 Value ($000) $17,844 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 144,930 Value ($000) $15,873 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 139,091 Value ($000) $13,840 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 138,401 Value ($000) $12,370 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,631	$30	$340.47	$318.44 - $355.99
Q3 2025	83,063	$29	$323.82	$304.22 - $345.32
Q2 2025	76,800	$24	$312.59	$283.93 - $336.46
Q1 2025	76,263	$26	$331.71	$315.71 - $356.07
Q4 2024	75,308	$26	$327.46	$275.18 - $363.98
Q3 2024	74,538	$22	$265.72	$243.14 - $283.15
Q2 2024	73,561	$19	$262.93	$248.48 - $283.23
Q1 2024	72,523	$21	$269.89	$246.07 - $284.96
Q4 2023	72,104	$21	$254.93	$235.29 - $275.90
Q3 2023	70,317	$18	$253.68	$237.72 - $278.26
Q2 2023	71,592	$21	$241.63	$210.85 - $270.96
Q1 2023	71,860	$18	$226.26	$209.96 - $240.05
Q4 2022	70,031	$16	$208.11	$185.19 - $226.91
Q3 2022	69,763	$14,048	$197.24	$175.34 - $214.25
Q2 2022	71,928	$14,172	$193.59	$173.36 - $213.25
Q1 2022	79,162	$16,266	$190.45	$179.17 - $202.02
Q4 2021	408,166	$87,911	$191.57	$179.80 - $204.79
Q3 2021	969,297	$202,535	$197.64	$184.44 - $206.01
Q2 2021	1,247,652	$278,763	$212.27	$188.40 - $230.05
Q1 2021	1,389,923	$320,711	$173.69	$145.85 - $206.94
Q4 2020	1,389,854	$237,860	$146.41	$124.09 - $161.10
Q3 2020	1,447,466	$212,966	$126.29	$111.51 - $136.45
Q2 2020	1,400,779	$194,022	$109.68	$80.81 - $136.03
Q1 2020	1,019,319	$110,922	$126.43	$77.99 - $146.57
Q4 2019	1,228,171	$208,052	$138.76	$127.24 - $147.39
Q3 2019	1,147,234	$179,588	$129.86	$120.61 - $140.62
Q2 2019	324,381	$53,730	$136.63	$126.30 - $145.78
Q1 2019	171,138	$26,787	$132.59	$117.85 - $140.68
Q4 2018	174,555	$25,361	$131.28	$112.68 - $155.45
Q3 2018	484,503	$88,955	$144.01	$127.74 - $156.89
Q2 2018	488,559	$78,521	$124.36	$116.09 - $135.62
Q1 2018	468,252	$69,086	$134.24	$119.40 - $151.24
Q4 2017	186,427	$32,494	$131.50	$118.81 - $144.13
Q3 2017	191,228	$28,495	$121.59	$114.24 - $131.19
Q2 2017	201,545	$31,844	$131.85	$123.12 - $142.96
Q1 2017	193,545	$32,645	$138.03	$130.45 - $145.51
Q4 2016	188,040	$32,206	$129.99	$115.75 - $142.42
Q3 2016	187,040	$28,423	$122.96	$116.48 - $130.22
Q2 2016	186,404	$29,418	$125.83	$117.14 - $131.03
Q1 2016	316,905	$49,751	$120.91	$104.86 - $133.91
Q4 2015	240,470	$41,224	$130.90	$115.03 - $137.51
Q3 2015	261,273	$39,437	$125.68	$116.17 - $133.58
Q2 2015	252,977	$40,287	$120.51	$113.31 - $126.98
Q1 2015	172,396	$25,353	$109.47	$100.35 - $115.75
Q4 2014	172,701	$23,615	$101.64	$86.14 - $108.96
Q3 2014	166,191	$20,122	$94.94	$90.53 - $98.55
Q2 2014	160,401	$19,011	$89.03	$83.62 - $92.23
Q1 2014	157,240	$17,844	$82.99	$73.65 - $88.76
Q4 2013	144,930	$15,873	$79.24	$72.04 - $83.98
Q3 2013	139,091	$13,840	$72.95	$68.09 - $77.48
Q2 2013	138,401	$12,370	$66.38	$60.39 - $70.79