SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,556 Value ($000) $1,225 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 3,362 Value ($000) $1,165 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 3,263 Value ($000) $1,016 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 3,209 Value ($000) $1,082 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 3,834 Value ($000) $1,302 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 3,785 Value ($000) $1,097 Avg Close $265.72 Range $243.14 - $283.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,556	$1,225	$340.47	$318.44 - $355.99
Q3 2025	3,362	$1,165	$323.82	$304.22 - $345.32
Q2 2025	3,263	$1,016	$312.59	$283.93 - $336.46
Q1 2025	3,209	$1,082	$331.71	$315.71 - $356.07
Q4 2024	3,834	$1,302	$327.46	$275.18 - $363.98
Q3 2024	3,785	$1,097	$265.72	$243.14 - $283.15