SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,719 Value ($000) $17,141 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 42,929 Value ($000) $14,869 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 38,614 Value ($000) $12,047 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 35,640 Value ($000) $11,776 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 23,233 Value ($000) $7,893 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 12,137 Value ($000) $3,552 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 5,756 Value ($000) $1,508 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 820 Value ($000) $248 Avg Close $269.89 Range $246.07 - $284.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,719	$17,141	$340.47	$318.44 - $355.99
Q3 2025	42,929	$14,869	$323.82	$304.22 - $345.32
Q2 2025	38,614	$12,047	$312.59	$283.93 - $336.46
Q1 2025	35,640	$11,776	$331.71	$315.71 - $356.07
Q4 2024	23,233	$7,893	$327.46	$275.18 - $363.98
Q3 2024	12,137	$3,552	$265.72	$243.14 - $283.15
Q2 2024	5,756	$1,508	$262.93	$248.48 - $283.23
Q1 2024	820	$248	$269.89	$246.07 - $284.96