SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,347 Value ($000) $17 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 51,366 Value ($000) $18 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 51,803 Value ($000) $16 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 56,860 Value ($000) $19 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 57,369 Value ($000) $19 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 59,181 Value ($000) $17 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 63,322 Value ($000) $17 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 61,002 Value ($000) $18 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 60,746 Value ($000) $18 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 62,648 Value ($000) $16 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 63,080 Value ($000) $18 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 63,869 Value ($000) $16 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 65,644 Value ($000) $15 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 66,537 Value ($000) $13,397 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 66,745 Value ($000) $13,151 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 66,749 Value ($000) $13,716 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 66,769 Value ($000) $14,381 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 67,204 Value ($000) $14,042 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 68,555 Value ($000) $15,317 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 71,890 Value ($000) $16,588 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 78,275 Value ($000) $13,396 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 80,291 Value ($000) $11,813 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 79,784 Value ($000) $11,051 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 79,714 Value ($000) $8,674 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 85,814 Value ($000) $14,537 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 80,587 Value ($000) $12,615 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 81,299 Value ($000) $13,466 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 86,537 Value ($000) $13,545 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 87,241 Value ($000) $12,675 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 92,786 Value ($000) $17,036 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 94,500 Value ($000) $15,188 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 97,035 Value ($000) $14,317 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 99,852 Value ($000) $17,404 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 99,988 Value ($000) $14,899 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 100,211 Value ($000) $15,833 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 100,512 Value ($000) $16,953 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 100,616 Value ($000) $17,233 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 101,458 Value ($000) $15,418 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 106,884 Value ($000) $16,868 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 106,879 Value ($000) $16,779 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 106,877 Value ($000) $18,322 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 106,986 Value ($000) $16,148 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 107,000 Value ($000) $17,040 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 112,282 Value ($000) $16,512 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 113,980 Value ($000) $15,586 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 117,081 Value ($000) $14,176 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 117,292 Value ($000) $13,901 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 122,747 Value ($000) $13,929 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 127,214 Value ($000) $13,932 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 132,917 Value ($000) $13,225 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 139,728 Value ($000) $12,489 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,347	$17	$340.47	$318.44 - $355.99
Q3 2025	51,366	$18	$323.82	$304.22 - $345.32
Q2 2025	51,803	$16	$312.59	$283.93 - $336.46
Q1 2025	56,860	$19	$331.71	$315.71 - $356.07
Q4 2024	57,369	$19	$327.46	$275.18 - $363.98
Q3 2024	59,181	$17	$265.72	$243.14 - $283.15
Q2 2024	63,322	$17	$262.93	$248.48 - $283.23
Q1 2024	61,002	$18	$269.89	$246.07 - $284.96
Q4 2023	60,746	$18	$254.93	$235.29 - $275.90
Q3 2023	62,648	$16	$253.68	$237.72 - $278.26
Q2 2023	63,080	$18	$241.63	$210.85 - $270.96
Q1 2023	63,869	$16	$226.26	$209.96 - $240.05
Q4 2022	65,644	$15	$208.11	$185.19 - $226.91
Q3 2022	66,537	$13,397	$197.24	$175.34 - $214.25
Q2 2022	66,745	$13,151	$193.59	$173.36 - $213.25
Q1 2022	66,749	$13,716	$190.45	$179.17 - $202.02
Q4 2021	66,769	$14,381	$191.57	$179.80 - $204.79
Q3 2021	67,204	$14,042	$197.64	$184.44 - $206.01
Q2 2021	68,555	$15,317	$212.27	$188.40 - $230.05
Q1 2021	71,890	$16,588	$173.69	$145.85 - $206.94
Q4 2020	78,275	$13,396	$146.41	$124.09 - $161.10
Q3 2020	80,291	$11,813	$126.29	$111.51 - $136.45
Q2 2020	79,784	$11,051	$109.68	$80.81 - $136.03
Q1 2020	79,714	$8,674	$126.43	$77.99 - $146.57
Q4 2019	85,814	$14,537	$138.76	$127.24 - $147.39
Q3 2019	80,587	$12,615	$129.86	$120.61 - $140.62
Q2 2019	81,299	$13,466	$136.63	$126.30 - $145.78
Q1 2019	86,537	$13,545	$132.59	$117.85 - $140.68
Q4 2018	87,241	$12,675	$131.28	$112.68 - $155.45
Q3 2018	92,786	$17,036	$144.01	$127.74 - $156.89
Q2 2018	94,500	$15,188	$124.36	$116.09 - $135.62
Q1 2018	97,035	$14,317	$134.24	$119.40 - $151.24
Q4 2017	99,852	$17,404	$131.50	$118.81 - $144.13
Q3 2017	99,988	$14,899	$121.59	$114.24 - $131.19
Q2 2017	100,211	$15,833	$131.85	$123.12 - $142.96
Q1 2017	100,512	$16,953	$138.03	$130.45 - $145.51
Q4 2016	100,616	$17,233	$129.99	$115.75 - $142.42
Q3 2016	101,458	$15,418	$122.96	$116.48 - $130.22
Q2 2016	106,884	$16,868	$125.83	$117.14 - $131.03
Q1 2016	106,879	$16,779	$120.91	$104.86 - $133.91
Q4 2015	106,877	$18,322	$130.90	$115.03 - $137.51
Q3 2015	106,986	$16,148	$125.68	$116.17 - $133.58
Q2 2015	107,000	$17,040	$120.51	$113.31 - $126.98
Q1 2015	112,282	$16,512	$109.47	$100.35 - $115.75
Q4 2014	113,980	$15,586	$101.64	$86.14 - $108.96
Q3 2014	117,081	$14,176	$94.94	$90.53 - $98.55
Q2 2014	117,292	$13,901	$89.03	$83.62 - $92.23
Q1 2014	122,747	$13,929	$82.99	$73.65 - $88.76
Q4 2013	127,214	$13,932	$79.24	$72.04 - $83.98
Q3 2013	132,917	$13,225	$72.95	$68.09 - $77.48
Q2 2013	139,728	$12,489	$66.38	$60.39 - $70.79