SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,615 Value ($000) $12,273 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 36,802 Value ($000) $12,753 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 41,173 Value ($000) $12,812 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 63,764 Value ($000) $21,489 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 60,932 Value ($000) $20,685 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 57,543 Value ($000) $16,671 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 49,470 Value ($000) $12,931 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 137,337 Value ($000) $40,682 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 146,586 Value ($000) $42,340 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 154,401 Value ($000) $39,381 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 46,819 Value ($000) $13,493 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 48,905 Value ($000) $12,074 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 47,941 Value ($000) $10,954 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 53,817 Value ($000) $10,836 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 41,615 Value ($000) $8,199 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 7,925 Value ($000) $1,629 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 5,066 Value ($000) $1,091 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 10,680 Value ($000) $2,232 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 46,524 Value ($000) $10,394 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 250,860 Value ($000) $57,884 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 376,272 Value ($000) $64,395 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 574,371 Value ($000) $84,508 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 870,282 Value ($000) $120,543 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 675,287 Value ($000) $73,484 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 664,567 Value ($000) $112,577 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 664,218 Value ($000) $103,976 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 857,435 Value ($000) $142,025 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 884,058 Value ($000) $138,372 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 865,767 Value ($000) $125,787 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 1,520,214 Value ($000) $279,111 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 2,059,034 Value ($000) $330,928 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 2,652,759 Value ($000) $391,388 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 2,631,431 Value ($000) $458,658 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 2,488,713 Value ($000) $370,843 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 1,126,930 Value ($000) $178,055 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 1,140,188 Value ($000) $192,316 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 1,136,518 Value ($000) $194,651 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 897,770 Value ($000) $136,426 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 850,151 Value ($000) $134,171 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 646,429 Value ($000) $101,483 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 1,321,008 Value ($000) $226,461 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 1,321,223 Value ($000) $199,425 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 1,454,384 Value ($000) $231,610 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 1,720,669 Value ($000) $253,041 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 1,663,103 Value ($000) $227,412 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 1,424,092 Value ($000) $172,429 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 1,280,431 Value ($000) $151,757 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 1,336,817 Value ($000) $151,703 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 2,313,822 Value ($000) $253,411 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 2,615,898 Value ($000) $260,282 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 2,896,269 Value ($000) $258,868 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,615	$12,273	$340.47	$318.44 - $355.99
Q3 2025	36,802	$12,753	$323.82	$304.22 - $345.32
Q2 2025	41,173	$12,812	$312.59	$283.93 - $336.46
Q1 2025	63,764	$21,489	$331.71	$315.71 - $356.07
Q4 2024	60,932	$20,685	$327.46	$275.18 - $363.98
Q3 2024	57,543	$16,671	$265.72	$243.14 - $283.15
Q2 2024	49,470	$12,931	$262.93	$248.48 - $283.23
Q1 2024	137,337	$40,682	$269.89	$246.07 - $284.96
Q4 2023	146,586	$42,340	$254.93	$235.29 - $275.90
Q3 2023	154,401	$39,381	$253.68	$237.72 - $278.26
Q2 2023	46,819	$13,493	$241.63	$210.85 - $270.96
Q1 2023	48,905	$12,074	$226.26	$209.96 - $240.05
Q4 2022	47,941	$10,954	$208.11	$185.19 - $226.91
Q3 2022	53,817	$10,836	$197.24	$175.34 - $214.25
Q2 2022	41,615	$8,199	$193.59	$173.36 - $213.25
Q1 2022	7,925	$1,629	$190.45	$179.17 - $202.02
Q4 2021	5,066	$1,091	$191.57	$179.80 - $204.79
Q3 2021	10,680	$2,232	$197.64	$184.44 - $206.01
Q2 2021	46,524	$10,394	$212.27	$188.40 - $230.05
Q1 2021	250,860	$57,884	$173.69	$145.85 - $206.94
Q4 2020	376,272	$64,395	$146.41	$124.09 - $161.10
Q3 2020	574,371	$84,508	$126.29	$111.51 - $136.45
Q2 2020	870,282	$120,543	$109.68	$80.81 - $136.03
Q1 2020	675,287	$73,484	$126.43	$77.99 - $146.57
Q4 2019	664,567	$112,577	$138.76	$127.24 - $147.39
Q3 2019	664,218	$103,976	$129.86	$120.61 - $140.62
Q2 2019	857,435	$142,025	$136.63	$126.30 - $145.78
Q1 2019	884,058	$138,372	$132.59	$117.85 - $140.68
Q4 2018	865,767	$125,787	$131.28	$112.68 - $155.45
Q3 2018	1,520,214	$279,111	$144.01	$127.74 - $156.89
Q2 2018	2,059,034	$330,928	$124.36	$116.09 - $135.62
Q1 2018	2,652,759	$391,388	$134.24	$119.40 - $151.24
Q4 2017	2,631,431	$458,658	$131.50	$118.81 - $144.13
Q3 2017	2,488,713	$370,843	$121.59	$114.24 - $131.19
Q2 2017	1,126,930	$178,055	$131.85	$123.12 - $142.96
Q1 2017	1,140,188	$192,316	$138.03	$130.45 - $145.51
Q4 2016	1,136,518	$194,651	$129.99	$115.75 - $142.42
Q3 2016	897,770	$136,426	$122.96	$116.48 - $130.22
Q2 2016	850,151	$134,171	$125.83	$117.14 - $131.03
Q1 2016	646,429	$101,483	$120.91	$104.86 - $133.91
Q4 2015	1,321,008	$226,461	$130.90	$115.03 - $137.51
Q3 2015	1,321,223	$199,425	$125.68	$116.17 - $133.58
Q2 2015	1,454,384	$231,610	$120.51	$113.31 - $126.98
Q1 2015	1,720,669	$253,041	$109.47	$100.35 - $115.75
Q4 2014	1,663,103	$227,412	$101.64	$86.14 - $108.96
Q3 2014	1,424,092	$172,429	$94.94	$90.53 - $98.55
Q2 2014	1,280,431	$151,757	$89.03	$83.62 - $92.23
Q1 2014	1,336,817	$151,703	$82.99	$73.65 - $88.76
Q4 2013	2,313,822	$253,411	$79.24	$72.04 - $83.98
Q3 2013	2,615,898	$260,282	$72.95	$68.09 - $77.48
Q2 2013	2,896,269	$258,868	$66.38	$60.39 - $70.79