SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,950 Value ($000) $505 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 3,750 Value ($000) $570 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 3,810 Value ($000) $601 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 4,490 Value ($000) $705 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 6,095 Value ($000) $1,045 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 2,625 Value ($000) $396 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 3,375 Value ($000) $537 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 1,585 Value ($000) $233 Avg Close $109.47 Range $100.35 - $115.75
Q1 2014
Shares 3,175 Value ($000) $360 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 3,475 Value ($000) $381 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 3,475 Value ($000) $346 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 3,475 Value ($000) $311 Avg Close $66.38 Range $60.39 - $70.79