SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,061 Value ($000) $46,197 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 125,008 Value ($000) $43,319 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 127,398 Value ($000) $40 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 118,157 Value ($000) $40 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 114,306 Value ($000) $39 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 111,392 Value ($000) $32 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 107,320 Value ($000) $28 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 116,473 Value ($000) $35 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 112,469 Value ($000) $32 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 98,403 Value ($000) $25 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 94,347 Value ($000) $27 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 78,669 Value ($000) $19 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 83,436 Value ($000) $19 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 75,688 Value ($000) $15,240 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 69,902 Value ($000) $13,773 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 62,665 Value ($000) $12,876 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 54,020 Value ($000) $11,635 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 50,332 Value ($000) $10,517 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 46,757 Value ($000) $10,447 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 42,815 Value ($000) $9,879 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 31,829 Value ($000) $5,447 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 28,769 Value ($000) $4,233 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 25,929 Value ($000) $3,591 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 5,318 Value ($000) $579 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 8,433 Value ($000) $1,428 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 7,684 Value ($000) $1,203 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 11,279 Value ($000) $1,868 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 11,219 Value ($000) $1,756 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 10,513 Value ($000) $1,527 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 13,450 Value ($000) $2,469 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 9,169 Value ($000) $1,474 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 6,389 Value ($000) $943 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 7,228 Value ($000) $1,260 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 6,599 Value ($000) $983 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 5,313 Value ($000) $839 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 4,217 Value ($000) $711 Avg Close $138.03 Range $130.45 - $145.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,061	$46,197	$340.47	$318.44 - $355.99
Q3 2025	125,008	$43,319	$323.82	$304.22 - $345.32
Q2 2025	127,398	$40	$312.59	$283.93 - $336.46
Q1 2025	118,157	$40	$331.71	$315.71 - $356.07
Q4 2024	114,306	$39	$327.46	$275.18 - $363.98
Q3 2024	111,392	$32	$265.72	$243.14 - $283.15
Q2 2024	107,320	$28	$262.93	$248.48 - $283.23
Q1 2024	116,473	$35	$269.89	$246.07 - $284.96
Q4 2023	112,469	$32	$254.93	$235.29 - $275.90
Q3 2023	98,403	$25	$253.68	$237.72 - $278.26
Q2 2023	94,347	$27	$241.63	$210.85 - $270.96
Q1 2023	78,669	$19	$226.26	$209.96 - $240.05
Q4 2022	83,436	$19	$208.11	$185.19 - $226.91
Q3 2022	75,688	$15,240	$197.24	$175.34 - $214.25
Q2 2022	69,902	$13,773	$193.59	$173.36 - $213.25
Q1 2022	62,665	$12,876	$190.45	$179.17 - $202.02
Q4 2021	54,020	$11,635	$191.57	$179.80 - $204.79
Q3 2021	50,332	$10,517	$197.64	$184.44 - $206.01
Q2 2021	46,757	$10,447	$212.27	$188.40 - $230.05
Q1 2021	42,815	$9,879	$173.69	$145.85 - $206.94
Q4 2020	31,829	$5,447	$146.41	$124.09 - $161.10
Q3 2020	28,769	$4,233	$126.29	$111.51 - $136.45
Q2 2020	25,929	$3,591	$109.68	$80.81 - $136.03
Q1 2020	5,318	$579	$126.43	$77.99 - $146.57
Q4 2019	8,433	$1,428	$138.76	$127.24 - $147.39
Q3 2019	7,684	$1,203	$129.86	$120.61 - $140.62
Q2 2019	11,279	$1,868	$136.63	$126.30 - $145.78
Q1 2019	11,219	$1,756	$132.59	$117.85 - $140.68
Q4 2018	10,513	$1,527	$131.28	$112.68 - $155.45
Q3 2018	13,450	$2,469	$144.01	$127.74 - $156.89
Q2 2018	9,169	$1,474	$124.36	$116.09 - $135.62
Q1 2018	6,389	$943	$134.24	$119.40 - $151.24
Q4 2017	7,228	$1,260	$131.50	$118.81 - $144.13
Q3 2017	6,599	$983	$121.59	$114.24 - $131.19
Q2 2017	5,313	$839	$131.85	$123.12 - $142.96
Q1 2017	4,217	$711	$138.03	$130.45 - $145.51