SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,666 Value ($000) $245 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 1,525 Value ($000) $211 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 1,971 Value ($000) $214 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 2,146 Value ($000) $364 Avg Close $138.76 Range $127.24 - $147.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,666	$245	$126.29	$111.51 - $136.45
Q2 2020	1,525	$211	$109.68	$80.81 - $136.03
Q1 2020	1,971	$214	$126.43	$77.99 - $146.57
Q4 2019	2,146	$364	$138.76	$127.24 - $147.39