SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,411 Value ($000) $2,554 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 7,543 Value ($000) $2,614 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 7,764 Value ($000) $2,416 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 8,151 Value ($000) $2,747 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 7,784 Value ($000) $2,643 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 8,026 Value ($000) $2,325 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 9,360 Value ($000) $2,447 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 9,440 Value ($000) $2,796 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 9,021 Value ($000) $2,606 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 9,148 Value ($000) $2,333 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 9,157 Value ($000) $2,639 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 9,114 Value ($000) $2,250 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 7,055 Value ($000) $1,612 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 5,421 Value ($000) $1,092 Avg Close $197.24 Range $175.34 - $214.25