SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,768 Value ($000) $408 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 2,703 Value ($000) $463 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 6,911 Value ($000) $1,017 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 7,402 Value ($000) $1,025 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 8,159 Value ($000) $888 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 8,223 Value ($000) $1,393 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 8,685 Value ($000) $1,360 Avg Close $129.86 Range $120.61 - $140.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,768	$408	$173.69	$145.85 - $206.94
Q4 2020	2,703	$463	$146.41	$124.09 - $161.10
Q3 2020	6,911	$1,017	$126.29	$111.51 - $136.45
Q2 2020	7,402	$1,025	$109.68	$80.81 - $136.03
Q1 2020	8,159	$888	$126.43	$77.99 - $146.57
Q4 2019	8,223	$1,393	$138.76	$127.24 - $147.39
Q3 2019	8,685	$1,360	$129.86	$120.61 - $140.62