SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23 Value ($000) $8 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 23 Value ($000) $7 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 23 Value ($000) $8 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 23 Value ($000) $8 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 23 Value ($000) $7 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 23 Value ($000) $6 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 23 Value ($000) $7 Avg Close $269.89 Range $246.07 - $284.96
Q2 2016
Shares 110 Value ($000) $17 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 160 Value ($000) $25 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 160 Value ($000) $27 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 160 Value ($000) $24 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 160 Value ($000) $25 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 185 Value ($000) $27 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 185 Value ($000) $25 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 185 Value ($000) $22 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 185 Value ($000) $22 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 185 Value ($000) $21 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 185 Value ($000) $20 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 185 Value ($000) $18 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 220 Value ($000) $20 Avg Close $66.38 Range $60.39 - $70.79