SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,137 Value ($000) $1,043 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 4,912 Value ($000) $1,122 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 9,700 Value ($000) $1,953 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 4,974 Value ($000) $986 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 4,724 Value ($000) $971 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 2,634 Value ($000) $567 Avg Close $191.57 Range $179.80 - $204.79

Q1 2021

Shares 1,921 Value ($000) $443 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 2,638 Value ($000) $452 Avg Close $146.41 Range $124.09 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,137	$1,043	$226.26	$209.96 - $240.05
Q4 2022	4,912	$1,122	$208.11	$185.19 - $226.91
Q3 2022	9,700	$1,953	$197.24	$175.34 - $214.25
Q2 2022	4,974	$986	$193.59	$173.36 - $213.25
Q1 2022	4,724	$971	$190.45	$179.17 - $202.02
Q4 2021	2,634	$567	$191.57	$179.80 - $204.79
Q1 2021	1,921	$443	$173.69	$145.85 - $206.94
Q4 2020	2,638	$452	$146.41	$124.09 - $161.10