SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,863 Value ($000) $128,493 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 376,127 Value ($000) $130,346 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 378,187 Value ($000) $117,691 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 379,103 Value ($000) $127,766 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 387,907 Value ($000) $131,693 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 402,672 Value ($000) $116,665 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 399,397 Value ($000) $104,403 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 401,193 Value ($000) $118,845 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 349,201 Value ($000) $100,863 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 324,342 Value ($000) $82,727 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 338,394 Value ($000) $97,522 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 348,803 Value ($000) $86,117 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 345,197 Value ($000) $78,873 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 339,795 Value ($000) $68,417 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 331,109 Value ($000) $65,240 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 320,247 Value ($000) $65,805 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 310,619 Value ($000) $66,901 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 281,455 Value ($000) $58,811 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 250,631 Value ($000) $55,998 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 285,623 Value ($000) $65,908 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 285,879 Value ($000) $48,926 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 264,066 Value ($000) $38,854 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 230,045 Value ($000) $31,865 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 203,223 Value ($000) $22,306 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 16,109 Value ($000) $2,734 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 14,008 Value ($000) $2,200 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 51,487 Value ($000) $8,471 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 50,130 Value ($000) $7,847 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 59,568 Value ($000) $8,630 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 62,272 Value ($000) $11,423 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 120,192 Value ($000) $19,365 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 116,665 Value ($000) $17,201 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 106,013 Value ($000) $18,441 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 95,845 Value ($000) $14,230 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 76,616 Value ($000) $12,123 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 77,588 Value ($000) $13,136 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 72,508 Value ($000) $12,424 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 33,934 Value ($000) $5,164 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 42,194 Value ($000) $6,661 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 36,320 Value ($000) $5,702 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 34,184 Value ($000) $5,859 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 34,090 Value ($000) $5,143 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 32,095 Value ($000) $5,112 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 30,062 Value ($000) $4,420 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 35,854 Value ($000) $4,903 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 25,983 Value ($000) $3,145 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 20,234 Value ($000) $2,398 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 8,852 Value ($000) $1,005 Avg Close $82.99 Range $73.65 - $88.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,863	$128,493	$340.47	$318.44 - $355.99
Q3 2025	376,127	$130,346	$323.82	$304.22 - $345.32
Q2 2025	378,187	$117,691	$312.59	$283.93 - $336.46
Q1 2025	379,103	$127,766	$331.71	$315.71 - $356.07
Q4 2024	387,907	$131,693	$327.46	$275.18 - $363.98
Q3 2024	402,672	$116,665	$265.72	$243.14 - $283.15
Q2 2024	399,397	$104,403	$262.93	$248.48 - $283.23
Q1 2024	401,193	$118,845	$269.89	$246.07 - $284.96
Q4 2023	349,201	$100,863	$254.93	$235.29 - $275.90
Q3 2023	324,342	$82,727	$253.68	$237.72 - $278.26
Q2 2023	338,394	$97,522	$241.63	$210.85 - $270.96
Q1 2023	348,803	$86,117	$226.26	$209.96 - $240.05
Q4 2022	345,197	$78,873	$208.11	$185.19 - $226.91
Q3 2022	339,795	$68,417	$197.24	$175.34 - $214.25
Q2 2022	331,109	$65,240	$193.59	$173.36 - $213.25
Q1 2022	320,247	$65,805	$190.45	$179.17 - $202.02
Q4 2021	310,619	$66,901	$191.57	$179.80 - $204.79
Q3 2021	281,455	$58,811	$197.64	$184.44 - $206.01
Q2 2021	250,631	$55,998	$212.27	$188.40 - $230.05
Q1 2021	285,623	$65,908	$173.69	$145.85 - $206.94
Q4 2020	285,879	$48,926	$146.41	$124.09 - $161.10
Q3 2020	264,066	$38,854	$126.29	$111.51 - $136.45
Q2 2020	230,045	$31,865	$109.68	$80.81 - $136.03
Q1 2020	203,223	$22,306	$126.43	$77.99 - $146.57
Q4 2019	16,109	$2,734	$138.76	$127.24 - $147.39
Q3 2019	14,008	$2,200	$129.86	$120.61 - $140.62
Q2 2019	51,487	$8,471	$136.63	$126.30 - $145.78
Q1 2019	50,130	$7,847	$132.59	$117.85 - $140.68
Q4 2018	59,568	$8,630	$131.28	$112.68 - $155.45
Q3 2018	62,272	$11,423	$144.01	$127.74 - $156.89
Q2 2018	120,192	$19,365	$124.36	$116.09 - $135.62
Q1 2018	116,665	$17,201	$134.24	$119.40 - $151.24
Q4 2017	106,013	$18,441	$131.50	$118.81 - $144.13
Q3 2017	95,845	$14,230	$121.59	$114.24 - $131.19
Q2 2017	76,616	$12,123	$131.85	$123.12 - $142.96
Q1 2017	77,588	$13,136	$138.03	$130.45 - $145.51
Q4 2016	72,508	$12,424	$129.99	$115.75 - $142.42
Q3 2016	33,934	$5,164	$122.96	$116.48 - $130.22
Q2 2016	42,194	$6,661	$125.83	$117.14 - $131.03
Q1 2016	36,320	$5,702	$120.91	$104.86 - $133.91
Q4 2015	34,184	$5,859	$130.90	$115.03 - $137.51
Q3 2015	34,090	$5,143	$125.68	$116.17 - $133.58
Q2 2015	32,095	$5,112	$120.51	$113.31 - $126.98
Q1 2015	30,062	$4,420	$109.47	$100.35 - $115.75
Q4 2014	35,854	$4,903	$101.64	$86.14 - $108.96
Q3 2014	25,983	$3,145	$94.94	$90.53 - $98.55
Q2 2014	20,234	$2,398	$89.03	$83.62 - $92.23
Q1 2014	8,852	$1,005	$82.99	$73.65 - $88.76