SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 98,742 Value ($000) $24 Avg Close $226.26 Range $209.96 - $240.05

Q4 2015

Shares 333,554 Value ($000) $57,181 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 348,367 Value ($000) $52,583 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 459,238 Value ($000) $73,134 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 453,185 Value ($000) $66,645 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 383,593 Value ($000) $52,453 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 411,888 Value ($000) $49,871 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 220,057 Value ($000) $26,081 Avg Close $89.03 Range $83.62 - $92.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	98,742	$24	$226.26	$209.96 - $240.05
Q4 2015	333,554	$57,181	$130.90	$115.03 - $137.51
Q3 2015	348,367	$52,583	$125.68	$116.17 - $133.58
Q2 2015	459,238	$73,134	$120.51	$113.31 - $126.98
Q1 2015	453,185	$66,645	$109.47	$100.35 - $115.75
Q4 2014	383,593	$52,453	$101.64	$86.14 - $108.96
Q3 2014	411,888	$49,871	$94.94	$90.53 - $98.55
Q2 2014	220,057	$26,081	$89.03	$83.62 - $92.23