SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,129 Value ($000) $631 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 2,148 Value ($000) $620 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 2,189 Value ($000) $558 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 2,307 Value ($000) $665 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 2,375 Value ($000) $586 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 3,004 Value ($000) $686 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 3,172 Value ($000) $639 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 3,214 Value ($000) $633 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 3,298 Value ($000) $678 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 6,132 Value ($000) $1,321 Avg Close $191.57 Range $179.80 - $204.79
Q3 2021
Shares 6,336 Value ($000) $1,324 Avg Close $197.64 Range $184.44 - $206.01
Q2 2021
Shares 6,562 Value ($000) $1,466 Avg Close $212.27 Range $188.40 - $230.05
Q1 2021
Shares 6,687 Value ($000) $1,543 Avg Close $173.69 Range $145.85 - $206.94
Q4 2020
Shares 7,018 Value ($000) $1,201 Avg Close $146.41 Range $124.09 - $161.10
Q3 2020
Shares 7,420 Value ($000) $1,092 Avg Close $126.29 Range $111.51 - $136.45
Q2 2020
Shares 7,736 Value ($000) $1,072 Avg Close $109.68 Range $80.81 - $136.03
Q1 2020
Shares 8,284 Value ($000) $901 Avg Close $126.43 Range $77.99 - $146.57
Q4 2019
Shares 8,316 Value ($000) $1,409 Avg Close $138.76 Range $127.24 - $147.39
Q3 2019
Shares 8,357 Value ($000) $1,308 Avg Close $129.86 Range $120.61 - $140.62
Q2 2019
Shares 8,362 Value ($000) $1,385 Avg Close $136.63 Range $126.30 - $145.78
Q1 2019
Shares 7,861 Value ($000) $1,230 Avg Close $132.59 Range $117.85 - $140.68
Q4 2018
Shares 8,100 Value ($000) $1,177 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 8,219 Value ($000) $1,509 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 8,551 Value ($000) $1,374,316 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 9,179 Value ($000) $1,354,269 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 9,162 Value ($000) $1,597 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 27,593 Value ($000) $4,112 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 28,257 Value ($000) $4,465 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 30,387 Value ($000) $5,125 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 30,849 Value ($000) $5,284 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 31,562 Value ($000) $4,796 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 31,942 Value ($000) $5,041 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 32,950 Value ($000) $5,173 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 33,385 Value ($000) $5,723 Avg Close $130.90 Range $115.03 - $137.51
Q3 2015
Shares 34,027 Value ($000) $5,136 Avg Close $125.68 Range $116.17 - $133.58
Q2 2015
Shares 34,686 Value ($000) $5,524 Avg Close $120.51 Range $113.31 - $126.98
Q1 2015
Shares 32,439 Value ($000) $4,770 Avg Close $109.47 Range $100.35 - $115.75
Q4 2014
Shares 32,858 Value ($000) $4,493 Avg Close $101.64 Range $86.14 - $108.96
Q3 2014
Shares 33,166 Value ($000) $4,016 Avg Close $94.94 Range $90.53 - $98.55
Q2 2014
Shares 33,729 Value ($000) $3,998 Avg Close $89.03 Range $83.62 - $92.23
Q1 2014
Shares 35,239 Value ($000) $3,999 Avg Close $82.99 Range $73.65 - $88.76
Q4 2013
Shares 35,811 Value ($000) $3,922 Avg Close $79.24 Range $72.04 - $83.98
Q3 2013
Shares 36,167 Value ($000) $3,599 Avg Close $72.95 Range $68.09 - $77.48
Q2 2013
Shares 36,432 Value ($000) $3,256 Avg Close $66.38 Range $60.39 - $70.79