SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,000 Value ($000) $231 Avg Close $173.69 Range $145.85 - $206.94

Q1 2020

Shares 2,246 Value ($000) $245 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 56,367 Value ($000) $9,549 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 56,861 Value ($000) $8,902 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 56,055 Value ($000) $9,285 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 52,389 Value ($000) $8,200 Avg Close $132.59 Range $117.85 - $140.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,000	$231	$173.69	$145.85 - $206.94
Q1 2020	2,246	$245	$126.43	$77.99 - $146.57
Q4 2019	56,367	$9,549	$138.76	$127.24 - $147.39
Q3 2019	56,861	$8,902	$129.86	$120.61 - $140.62
Q2 2019	56,055	$9,285	$136.63	$126.30 - $145.78
Q1 2019	52,389	$8,200	$132.59	$117.85 - $140.68