SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,020 Value ($000) $20,339 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 57,467 Value ($000) $19,914 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 113,356 Value ($000) $35,274 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 101,706 Value ($000) $34,276 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 76,348 Value ($000) $25,919 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 66,752 Value ($000) $19,339 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 71,005 Value ($000) $18,560 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 63,259 Value ($000) $18,739 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 92,921 Value ($000) $26,839 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 91,179 Value ($000) $23,256 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 97,046 Value ($000) $27,968 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 121,738 Value ($000) $30,032 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 153,999 Value ($000) $35,187 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 204,014 Value ($000) $41,078 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 149,031 Value ($000) $29,363 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 135,291 Value ($000) $27,799 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 84,043 Value ($000) $18,101 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 83,404 Value ($000) $17,428 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 8,578 Value ($000) $1,917 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 120,251 Value ($000) $27,747 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 261,534 Value ($000) $44,759 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 172,093 Value ($000) $25,320 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 204,126 Value ($000) $28,273 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 317,816 Value ($000) $34,585 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 284,073 Value ($000) $48,122 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 225,326 Value ($000) $35,273 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 410,069 Value ($000) $67,924 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 259,768 Value ($000) $40,659 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 172,722 Value ($000) $25,095 Avg Close $131.28 Range $112.68 - $155.45

Q1 2018

Shares 17,330 Value ($000) $2,557 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 271,064 Value ($000) $47,246 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 508,544 Value ($000) $75,778 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 548,036 Value ($000) $86,590 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 707,796 Value ($000) $119,384 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 811,765 Value ($000) $139,031 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 947,150 Value ($000) $143,929 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 829,533 Value ($000) $130,917 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 874,245 Value ($000) $137,248 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 864,552 Value ($000) $148,210 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 601,071 Value ($000) $90,726 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 502,020 Value ($000) $79,947 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 426,363 Value ($000) $62,701 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 348,386 Value ($000) $47,638 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 194,143 Value ($000) $23,507 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 355,870 Value ($000) $42,178 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 523,926 Value ($000) $59,455 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 426,634 Value ($000) $46,725 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 101,115 Value ($000) $10,061 Avg Close $72.95 Range $68.09 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,020	$20,339	$340.47	$318.44 - $355.99
Q3 2025	57,467	$19,914	$323.82	$304.22 - $345.32
Q2 2025	113,356	$35,274	$312.59	$283.93 - $336.46
Q1 2025	101,706	$34,276	$331.71	$315.71 - $356.07
Q4 2024	76,348	$25,919	$327.46	$275.18 - $363.98
Q3 2024	66,752	$19,339	$265.72	$243.14 - $283.15
Q2 2024	71,005	$18,560	$262.93	$248.48 - $283.23
Q1 2024	63,259	$18,739	$269.89	$246.07 - $284.96
Q4 2023	92,921	$26,839	$254.93	$235.29 - $275.90
Q3 2023	91,179	$23,256	$253.68	$237.72 - $278.26
Q2 2023	97,046	$27,968	$241.63	$210.85 - $270.96
Q1 2023	121,738	$30,032	$226.26	$209.96 - $240.05
Q4 2022	153,999	$35,187	$208.11	$185.19 - $226.91
Q3 2022	204,014	$41,078	$197.24	$175.34 - $214.25
Q2 2022	149,031	$29,363	$193.59	$173.36 - $213.25
Q1 2022	135,291	$27,799	$190.45	$179.17 - $202.02
Q4 2021	84,043	$18,101	$191.57	$179.80 - $204.79
Q3 2021	83,404	$17,428	$197.64	$184.44 - $206.01
Q2 2021	8,578	$1,917	$212.27	$188.40 - $230.05
Q1 2021	120,251	$27,747	$173.69	$145.85 - $206.94
Q4 2020	261,534	$44,759	$146.41	$124.09 - $161.10
Q3 2020	172,093	$25,320	$126.29	$111.51 - $136.45
Q2 2020	204,126	$28,273	$109.68	$80.81 - $136.03
Q1 2020	317,816	$34,585	$126.43	$77.99 - $146.57
Q4 2019	284,073	$48,122	$138.76	$127.24 - $147.39
Q3 2019	225,326	$35,273	$129.86	$120.61 - $140.62
Q2 2019	410,069	$67,924	$136.63	$126.30 - $145.78
Q1 2019	259,768	$40,659	$132.59	$117.85 - $140.68
Q4 2018	172,722	$25,095	$131.28	$112.68 - $155.45
Q1 2018	17,330	$2,557	$134.24	$119.40 - $151.24
Q4 2017	271,064	$47,246	$131.50	$118.81 - $144.13
Q3 2017	508,544	$75,778	$121.59	$114.24 - $131.19
Q2 2017	548,036	$86,590	$131.85	$123.12 - $142.96
Q1 2017	707,796	$119,384	$138.03	$130.45 - $145.51
Q4 2016	811,765	$139,031	$129.99	$115.75 - $142.42
Q3 2016	947,150	$143,929	$122.96	$116.48 - $130.22
Q2 2016	829,533	$130,917	$125.83	$117.14 - $131.03
Q1 2016	874,245	$137,248	$120.91	$104.86 - $133.91
Q4 2015	864,552	$148,210	$130.90	$115.03 - $137.51
Q3 2015	601,071	$90,726	$125.68	$116.17 - $133.58
Q2 2015	502,020	$79,947	$120.51	$113.31 - $126.98
Q1 2015	426,363	$62,701	$109.47	$100.35 - $115.75
Q4 2014	348,386	$47,638	$101.64	$86.14 - $108.96
Q3 2014	194,143	$23,507	$94.94	$90.53 - $98.55
Q2 2014	355,870	$42,178	$89.03	$83.62 - $92.23
Q1 2014	523,926	$59,455	$82.99	$73.65 - $88.76
Q4 2013	426,634	$46,725	$79.24	$72.04 - $83.98
Q3 2013	101,115	$10,061	$72.95	$68.09 - $77.48