SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,040 Value ($000) $209 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 1,059 Value ($000) $209 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 1,352 Value ($000) $278 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 1,700 Value ($000) $366 Avg Close $191.57 Range $179.80 - $204.79
Q4 2018
Shares 2,017 Value ($000) $293 Avg Close $131.28 Range $112.68 - $155.45
Q3 2018
Shares 1,871 Value ($000) $344 Avg Close $144.01 Range $127.74 - $156.89
Q2 2018
Shares 1,541 Value ($000) $248 Avg Close $124.36 Range $116.09 - $135.62
Q1 2018
Shares 1,529 Value ($000) $226 Avg Close $134.24 Range $119.40 - $151.24
Q4 2017
Shares 2,257 Value ($000) $393 Avg Close $131.50 Range $118.81 - $144.13
Q3 2017
Shares 2,851 Value ($000) $425 Avg Close $121.59 Range $114.24 - $131.19
Q2 2017
Shares 3,758 Value ($000) $594 Avg Close $131.85 Range $123.12 - $142.96
Q1 2017
Shares 3,446 Value ($000) $581 Avg Close $138.03 Range $130.45 - $145.51
Q4 2016
Shares 2,170 Value ($000) $372 Avg Close $129.99 Range $115.75 - $142.42
Q3 2016
Shares 2,061 Value ($000) $313 Avg Close $122.96 Range $116.48 - $130.22
Q2 2016
Shares 1,931 Value ($000) $305 Avg Close $125.83 Range $117.14 - $131.03
Q1 2016
Shares 1,911 Value ($000) $300 Avg Close $120.91 Range $104.86 - $133.91
Q4 2015
Shares 1,317 Value ($000) $226 Avg Close $130.90 Range $115.03 - $137.51
Q2 2015
Shares 1,337 Value ($000) $213 Avg Close $120.51 Range $113.31 - $126.98