SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,599 Value ($000) $9,511 Avg Close $340.47 Range $318.44 - $355.99
Q3 2025
Shares 26,001 Value ($000) $9,010 Avg Close $323.82 Range $304.22 - $345.32
Q2 2025
Shares 24,435 Value ($000) $7,604 Avg Close $312.59 Range $283.93 - $336.46
Q1 2025
Shares 23,503 Value ($000) $7,921 Avg Close $331.71 Range $315.71 - $356.07
Q4 2024
Shares 22,025 Value ($000) $7,477 Avg Close $327.46 Range $275.18 - $363.98
Q3 2024
Shares 21,804 Value ($000) $6,317 Avg Close $265.72 Range $243.14 - $283.15
Q2 2024
Shares 21,637 Value ($000) $5,656 Avg Close $262.93 Range $248.48 - $283.23
Q1 2024
Shares 20,251 Value ($000) $5,999 Avg Close $269.89 Range $246.07 - $284.96
Q4 2023
Shares 19,226 Value ($000) $5,553 Avg Close $254.93 Range $235.29 - $275.90
Q3 2023
Shares 17,896 Value ($000) $4,565 Avg Close $253.68 Range $237.72 - $278.26
Q2 2023
Shares 17,612 Value ($000) $5,076 Avg Close $241.63 Range $210.85 - $270.96
Q1 2023
Shares 17,420 Value ($000) $4,301 Avg Close $226.26 Range $209.96 - $240.05
Q4 2022
Shares 16,768 Value ($000) $3,831 Avg Close $208.11 Range $185.19 - $226.91
Q3 2022
Shares 15,642 Value ($000) $3,149 Avg Close $197.24 Range $175.34 - $214.25
Q2 2022
Shares 12,596 Value ($000) $2,481 Avg Close $193.59 Range $173.36 - $213.25
Q1 2022
Shares 9,655 Value ($000) $1,984 Avg Close $190.45 Range $179.17 - $202.02
Q4 2021
Shares 75 Value ($000) $16 Avg Close $191.57 Range $179.80 - $204.79