SNAP ON INC

Ticker: SNA CUSIP: 833034101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,954 Value ($000) $126,452 Avg Close $340.47 Range $318.44 - $355.99

Q3 2025

Shares 383,712 Value ($000) $132,968 Avg Close $323.82 Range $304.22 - $345.32

Q2 2025

Shares 380,473 Value ($000) $118,396 Avg Close $312.59 Range $283.93 - $336.46

Q1 2025

Shares 406,700 Value ($000) $137,062 Avg Close $331.71 Range $315.71 - $356.07

Q4 2024

Shares 392,070 Value ($000) $133,100 Avg Close $327.46 Range $275.18 - $363.98

Q3 2024

Shares 404,960 Value ($000) $117,321 Avg Close $265.72 Range $243.14 - $283.15

Q2 2024

Shares 397,834 Value ($000) $103,990 Avg Close $262.93 Range $248.48 - $283.23

Q1 2024

Shares 405,606 Value ($000) $120,148 Avg Close $269.89 Range $246.07 - $284.96

Q4 2023

Shares 423,424 Value ($000) $122,302 Avg Close $254.93 Range $235.29 - $275.90

Q3 2023

Shares 430,266 Value ($000) $109,744 Avg Close $253.68 Range $237.72 - $278.26

Q2 2023

Shares 423,412 Value ($000) $122,023 Avg Close $241.63 Range $210.85 - $270.96

Q1 2023

Shares 411,492 Value ($000) $101,593 Avg Close $226.26 Range $209.96 - $240.05

Q4 2022

Shares 414,246 Value ($000) $94,651 Avg Close $208.11 Range $185.19 - $226.91

Q3 2022

Shares 418,251 Value ($000) $84,214 Avg Close $197.24 Range $175.34 - $214.25

Q2 2022

Shares 446,150 Value ($000) $87,905 Avg Close $193.59 Range $173.36 - $213.25

Q1 2022

Shares 479,641 Value ($000) $98,557 Avg Close $190.45 Range $179.17 - $202.02

Q4 2021

Shares 477,520 Value ($000) $102,849 Avg Close $191.57 Range $179.80 - $204.79

Q3 2021

Shares 509,788 Value ($000) $106,520 Avg Close $197.64 Range $184.44 - $206.01

Q2 2021

Shares 502,019 Value ($000) $112,166 Avg Close $212.27 Range $188.40 - $230.05

Q1 2021

Shares 484,795 Value ($000) $111,863 Avg Close $173.69 Range $145.85 - $206.94

Q4 2020

Shares 492,381 Value ($000) $84,266 Avg Close $146.41 Range $124.09 - $161.10

Q3 2020

Shares 484,572 Value ($000) $71,295 Avg Close $126.29 Range $111.51 - $136.45

Q2 2020

Shares 495,571 Value ($000) $68,611 Avg Close $109.68 Range $80.81 - $136.03

Q1 2020

Shares 509,867 Value ($000) $55,540 Avg Close $126.43 Range $77.99 - $146.57

Q4 2019

Shares 481,387 Value ($000) $81,541 Avg Close $138.76 Range $127.24 - $147.39

Q3 2019

Shares 489,723 Value ($000) $76,658 Avg Close $129.86 Range $120.61 - $140.62

Q2 2019

Shares 479,849 Value ($000) $79,471 Avg Close $136.63 Range $126.30 - $145.78

Q1 2019

Shares 424,867 Value ($000) $66,492 Avg Close $132.59 Range $117.85 - $140.68

Q4 2018

Shares 372,443 Value ($000) $54,104 Avg Close $131.28 Range $112.68 - $155.45

Q3 2018

Shares 340,293 Value ($000) $62,483 Avg Close $144.01 Range $127.74 - $156.89

Q2 2018

Shares 310,380 Value ($000) $49,912 Avg Close $124.36 Range $116.09 - $135.62

Q1 2018

Shares 320,364 Value ($000) $47,274 Avg Close $134.24 Range $119.40 - $151.24

Q4 2017

Shares 315,555 Value ($000) $55,003 Avg Close $131.50 Range $118.81 - $144.13

Q3 2017

Shares 310,456 Value ($000) $46,260 Avg Close $121.59 Range $114.24 - $131.19

Q2 2017

Shares 285,557 Value ($000) $45,117 Avg Close $131.85 Range $123.12 - $142.96

Q1 2017

Shares 264,999 Value ($000) $44,698 Avg Close $138.03 Range $130.45 - $145.51

Q4 2016

Shares 243,474 Value ($000) $41,701 Avg Close $129.99 Range $115.75 - $142.42

Q3 2016

Shares 238,391 Value ($000) $36,223 Avg Close $122.96 Range $116.48 - $130.22

Q2 2016

Shares 234,016 Value ($000) $36,927 Avg Close $125.83 Range $117.14 - $131.03

Q1 2016

Shares 230,640 Value ($000) $36,209 Avg Close $120.91 Range $104.86 - $133.91

Q4 2015

Shares 237,297 Value ($000) $40,681 Avg Close $130.90 Range $115.03 - $137.51

Q3 2015

Shares 217,559 Value ($000) $32,838 Avg Close $125.68 Range $116.17 - $133.58

Q2 2015

Shares 30,513 Value ($000) $4,860 Avg Close $120.51 Range $113.31 - $126.98

Q1 2015

Shares 22,857 Value ($000) $3,358 Avg Close $109.47 Range $100.35 - $115.75

Q4 2014

Shares 20,300 Value ($000) $2,778 Avg Close $101.64 Range $86.14 - $108.96

Q3 2014

Shares 19,745 Value ($000) $2,390 Avg Close $94.94 Range $90.53 - $98.55

Q2 2014

Shares 17,870 Value ($000) $2,118 Avg Close $89.03 Range $83.62 - $92.23

Q1 2014

Shares 16,276 Value ($000) $1,847 Avg Close $82.99 Range $73.65 - $88.76

Q4 2013

Shares 16,276 Value ($000) $1,783 Avg Close $79.24 Range $72.04 - $83.98

Q3 2013

Shares 15,498 Value ($000) $1,542 Avg Close $72.95 Range $68.09 - $77.48

Q2 2013

Shares 13,063 Value ($000) $1,168 Avg Close $66.38 Range $60.39 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,954	$126,452	$340.47	$318.44 - $355.99
Q3 2025	383,712	$132,968	$323.82	$304.22 - $345.32
Q2 2025	380,473	$118,396	$312.59	$283.93 - $336.46
Q1 2025	406,700	$137,062	$331.71	$315.71 - $356.07
Q4 2024	392,070	$133,100	$327.46	$275.18 - $363.98
Q3 2024	404,960	$117,321	$265.72	$243.14 - $283.15
Q2 2024	397,834	$103,990	$262.93	$248.48 - $283.23
Q1 2024	405,606	$120,148	$269.89	$246.07 - $284.96
Q4 2023	423,424	$122,302	$254.93	$235.29 - $275.90
Q3 2023	430,266	$109,744	$253.68	$237.72 - $278.26
Q2 2023	423,412	$122,023	$241.63	$210.85 - $270.96
Q1 2023	411,492	$101,593	$226.26	$209.96 - $240.05
Q4 2022	414,246	$94,651	$208.11	$185.19 - $226.91
Q3 2022	418,251	$84,214	$197.24	$175.34 - $214.25
Q2 2022	446,150	$87,905	$193.59	$173.36 - $213.25
Q1 2022	479,641	$98,557	$190.45	$179.17 - $202.02
Q4 2021	477,520	$102,849	$191.57	$179.80 - $204.79
Q3 2021	509,788	$106,520	$197.64	$184.44 - $206.01
Q2 2021	502,019	$112,166	$212.27	$188.40 - $230.05
Q1 2021	484,795	$111,863	$173.69	$145.85 - $206.94
Q4 2020	492,381	$84,266	$146.41	$124.09 - $161.10
Q3 2020	484,572	$71,295	$126.29	$111.51 - $136.45
Q2 2020	495,571	$68,611	$109.68	$80.81 - $136.03
Q1 2020	509,867	$55,540	$126.43	$77.99 - $146.57
Q4 2019	481,387	$81,541	$138.76	$127.24 - $147.39
Q3 2019	489,723	$76,658	$129.86	$120.61 - $140.62
Q2 2019	479,849	$79,471	$136.63	$126.30 - $145.78
Q1 2019	424,867	$66,492	$132.59	$117.85 - $140.68
Q4 2018	372,443	$54,104	$131.28	$112.68 - $155.45
Q3 2018	340,293	$62,483	$144.01	$127.74 - $156.89
Q2 2018	310,380	$49,912	$124.36	$116.09 - $135.62
Q1 2018	320,364	$47,274	$134.24	$119.40 - $151.24
Q4 2017	315,555	$55,003	$131.50	$118.81 - $144.13
Q3 2017	310,456	$46,260	$121.59	$114.24 - $131.19
Q2 2017	285,557	$45,117	$131.85	$123.12 - $142.96
Q1 2017	264,999	$44,698	$138.03	$130.45 - $145.51
Q4 2016	243,474	$41,701	$129.99	$115.75 - $142.42
Q3 2016	238,391	$36,223	$122.96	$116.48 - $130.22
Q2 2016	234,016	$36,927	$125.83	$117.14 - $131.03
Q1 2016	230,640	$36,209	$120.91	$104.86 - $133.91
Q4 2015	237,297	$40,681	$130.90	$115.03 - $137.51
Q3 2015	217,559	$32,838	$125.68	$116.17 - $133.58
Q2 2015	30,513	$4,860	$120.51	$113.31 - $126.98
Q1 2015	22,857	$3,358	$109.47	$100.35 - $115.75
Q4 2014	20,300	$2,778	$101.64	$86.14 - $108.96
Q3 2014	19,745	$2,390	$94.94	$90.53 - $98.55
Q2 2014	17,870	$2,118	$89.03	$83.62 - $92.23
Q1 2014	16,276	$1,847	$82.99	$73.65 - $88.76
Q4 2013	16,276	$1,783	$79.24	$72.04 - $83.98
Q3 2013	15,498	$1,542	$72.95	$68.09 - $77.48
Q2 2013	13,063	$1,168	$66.38	$60.39 - $70.79